VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,902.30 1,902.30 1,882.85 1,882.85 0.0K
09:16 1,882.86 1,883.30 1,881.73 1,881.73 0.0K
09:17 1,881.45 1,881.84 1,880.70 1,881.02 0.0K
09:18 1,880.83 1,881.93 1,880.45 1,881.71 0.0K
09:19 1,881.68 1,882.31 1,881.47 1,882.22 0.0K
09:20 1,882.33 1,883.30 1,882.00 1,882.88 0.0K
09:21 1,882.72 1,883.93 1,882.72 1,883.79 0.0K
09:22 1,883.65 1,884.25 1,883.60 1,884.02 0.0K
09:23 1,884.05 1,885.16 1,883.98 1,884.73 0.0K
09:24 1,884.53 1,884.53 1,883.63 1,883.87 0.0K
09:25 1,883.77 1,884.69 1,883.77 1,884.69 0.0K
09:26 1,884.64 1,885.09 1,884.19 1,884.41 0.0K
09:27 1,884.82 1,885.90 1,884.74 1,885.84 0.0K
09:28 1,885.94 1,887.13 1,885.87 1,887.13 0.0K
09:29 1,887.44 1,887.52 1,887.14 1,887.52 0.0K
09:30 1,887.71 1,887.73 1,886.64 1,887.68 0.0K
09:31 1,887.70 1,887.89 1,887.22 1,887.23 0.0K
09:32 1,887.26 1,888.34 1,886.86 1,887.77 0.0K
09:33 1,887.99 1,888.15 1,887.80 1,888.02 0.0K
09:34 1,888.02 1,888.02 1,887.15 1,887.15 0.0K
09:35 1,887.14 1,887.37 1,886.85 1,886.98 0.0K
09:36 1,886.70 1,887.27 1,886.37 1,886.37 0.0K
09:37 1,886.08 1,886.18 1,885.50 1,885.98 0.0K
09:38 1,885.76 1,885.99 1,885.54 1,885.82 0.0K
09:39 1,885.86 1,886.03 1,885.68 1,885.91 0.0K
09:40 1,885.88 1,886.02 1,885.25 1,886.02 0.0K
09:41 1,885.81 1,886.13 1,885.66 1,885.74 0.0K
09:42 1,885.61 1,885.98 1,885.41 1,885.55 0.0K
09:43 1,885.75 1,886.01 1,885.65 1,885.98 0.0K
09:44 1,885.85 1,886.26 1,885.60 1,885.60 0.0K
09:45 1,886.18 1,886.46 1,885.91 1,886.30 0.0K
09:46 1,885.68 1,886.67 1,885.68 1,886.67 0.0K
09:47 1,886.38 1,887.19 1,886.22 1,886.89 0.0K
09:48 1,886.86 1,887.09 1,886.70 1,886.70 0.0K
09:49 1,886.86 1,887.42 1,886.62 1,886.99 0.0K
09:50 1,886.95 1,888.16 1,886.67 1,888.16 0.0K
09:51 1,888.45 1,888.45 1,887.75 1,887.82 0.0K
09:52 1,888.05 1,888.41 1,887.97 1,888.36 0.0K
09:53 1,888.54 1,889.34 1,888.50 1,889.34 0.0K
09:54 1,889.10 1,890.00 1,889.10 1,889.94 0.0K
09:55 1,890.09 1,891.21 1,890.07 1,891.21 0.0K
09:56 1,891.23 1,891.69 1,891.17 1,891.31 0.0K
09:57 1,891.27 1,892.13 1,891.05 1,891.98 0.0K
09:58 1,891.80 1,891.84 1,891.22 1,891.22 0.0K
09:59 1,891.60 1,892.51 1,891.60 1,892.18 0.0K
10:00 1,892.09 1,892.71 1,892.09 1,892.53 0.0K
10:01 1,892.35 1,892.66 1,892.23 1,892.51 0.0K
10:02 1,892.50 1,892.91 1,892.50 1,892.91 0.0K
10:03 1,893.11 1,893.62 1,893.05 1,893.55 0.0K
10:04 1,893.35 1,893.84 1,893.29 1,893.29 0.0K
10:05 1,893.34 1,893.67 1,893.06 1,893.15 0.0K
10:06 1,892.99 1,893.45 1,892.99 1,893.32 0.0K
10:07 1,893.47 1,894.05 1,893.36 1,893.98 0.0K
10:08 1,893.98 1,894.41 1,893.82 1,894.41 0.0K
10:09 1,894.47 1,894.47 1,893.58 1,893.87 0.0K
10:10 1,893.83 1,894.10 1,893.83 1,893.94 0.0K
10:11 1,893.94 1,894.18 1,893.67 1,894.06 0.0K
10:12 1,894.04 1,894.38 1,893.75 1,894.28 0.0K
10:13 1,893.85 1,894.07 1,893.20 1,893.20 0.0K
10:14 1,893.27 1,893.27 1,892.48 1,892.70 0.0K
10:15 1,892.63 1,893.12 1,892.30 1,892.30 0.0K
10:16 1,892.54 1,892.67 1,891.70 1,891.70 0.0K
10:17 1,891.82 1,891.97 1,891.19 1,891.50 0.0K
10:18 1,891.52 1,891.82 1,891.15 1,891.82 0.0K
10:19 1,891.86 1,891.98 1,891.71 1,891.94 0.0K
10:20 1,891.85 1,891.85 1,891.56 1,891.61 0.0K
10:21 1,891.64 1,891.89 1,891.14 1,891.76 0.0K
10:22 1,891.96 1,892.22 1,891.91 1,892.20 0.0K
10:23 1,892.19 1,892.56 1,891.82 1,891.82 0.0K
10:24 1,891.68 1,891.78 1,891.51 1,891.77 0.0K
10:25 1,891.74 1,892.15 1,891.74 1,892.10 0.0K
10:26 1,892.18 1,892.18 1,891.76 1,891.97 0.0K
10:27 1,891.48 1,891.48 1,891.00 1,891.25 0.0K
10:28 1,891.22 1,891.60 1,891.18 1,891.33 0.0K
10:29 1,891.29 1,892.01 1,891.16 1,891.16 0.0K
10:30 1,891.22 1,891.22 1,890.41 1,890.95 0.0K
10:31 1,890.89 1,891.24 1,890.55 1,890.66 0.0K
10:32 1,890.67 1,891.17 1,890.06 1,890.35 0.0K
10:33 1,889.99 1,890.80 1,889.99 1,890.41 0.0K
10:34 1,890.39 1,890.39 1,890.08 1,890.18 0.0K
10:35 1,890.26 1,891.02 1,890.20 1,891.02 0.0K
10:36 1,891.00 1,891.07 1,890.98 1,891.02 0.0K
10:37 1,891.01 1,891.10 1,890.41 1,890.44 0.0K
10:38 1,890.35 1,890.35 1,889.95 1,889.95 0.0K
10:39 1,889.99 1,890.00 1,889.41 1,889.61 0.0K
10:40 1,889.57 1,890.51 1,889.57 1,890.44 0.0K
10:41 1,890.05 1,890.80 1,890.05 1,890.31 0.0K
10:42 1,890.38 1,890.38 1,889.73 1,889.73 0.0K
10:43 1,890.24 1,890.44 1,889.98 1,889.98 0.0K
10:44 1,890.42 1,890.42 1,889.79 1,889.93 0.0K
10:45 1,889.86 1,890.33 1,889.86 1,889.92 0.0K
10:46 1,889.95 1,890.05 1,889.69 1,890.05 0.0K
10:47 1,890.10 1,890.36 1,889.38 1,889.59 0.0K
10:48 1,889.56 1,889.56 1,889.27 1,889.30 0.0K
10:49 1,889.37 1,889.47 1,888.88 1,888.88 0.0K
10:50 1,889.24 1,889.37 1,889.20 1,889.30 0.0K
10:51 1,889.60 1,889.63 1,889.04 1,889.10 0.0K
10:52 1,889.02 1,889.80 1,889.02 1,889.06 0.0K
10:53 1,889.11 1,889.45 1,888.82 1,888.82 0.0K
10:54 1,888.97 1,889.07 1,888.75 1,888.91 0.0K
10:55 1,888.82 1,888.83 1,888.38 1,888.75 0.0K
10:56 1,888.56 1,888.56 1,887.63 1,887.80 0.0K
10:57 1,887.86 1,888.13 1,887.78 1,887.83 0.0K
10:58 1,887.81 1,887.90 1,887.66 1,887.84 0.0K
10:59 1,887.82 1,887.82 1,887.59 1,887.70 0.0K
11:00 1,888.19 1,888.67 1,887.99 1,887.99 0.0K
11:01 1,888.07 1,888.07 1,887.61 1,887.61 0.0K
11:02 1,887.71 1,887.74 1,887.43 1,887.59 0.0K
11:03 1,887.61 1,887.89 1,887.22 1,887.42 0.0K
11:04 1,887.48 1,887.57 1,887.36 1,887.41 0.0K
11:05 1,887.45 1,888.20 1,887.42 1,887.97 0.0K
11:06 1,887.81 1,888.30 1,887.81 1,888.24 0.0K
11:07 1,888.32 1,888.64 1,888.19 1,888.19 0.0K
11:08 1,888.19 1,888.19 1,887.62 1,887.62 0.0K
11:09 1,887.68 1,888.05 1,887.58 1,888.05 0.0K
11:10 1,888.05 1,888.05 1,887.63 1,887.70 0.0K
11:11 1,887.59 1,887.83 1,887.57 1,887.80 0.0K
11:12 1,887.79 1,887.93 1,887.75 1,887.81 0.0K
11:13 1,887.81 1,888.21 1,887.75 1,888.13 0.0K
11:14 1,888.16 1,888.38 1,887.64 1,887.64 0.0K
11:15 1,887.73 1,887.73 1,887.49 1,887.66 0.0K
11:16 1,887.72 1,888.19 1,887.60 1,887.60 0.0K
11:17 1,887.63 1,887.72 1,887.47 1,887.47 0.0K
11:18 1,887.44 1,887.74 1,887.28 1,887.30 0.0K
11:19 1,887.09 1,887.29 1,886.93 1,886.93 0.0K
11:20 1,887.03 1,887.26 1,886.62 1,887.26 0.0K
11:21 1,887.22 1,887.27 1,886.57 1,886.57 0.0K
11:22 1,886.61 1,887.14 1,886.53 1,887.14 0.0K
11:23 1,886.94 1,887.47 1,886.94 1,887.40 0.0K
11:24 1,887.47 1,887.86 1,887.20 1,887.54 0.0K
11:25 1,887.52 1,887.83 1,887.48 1,887.71 0.0K
11:26 1,887.71 1,887.78 1,887.42 1,887.42 0.0K
11:27 1,887.52 1,887.52 1,887.16 1,887.16 0.0K
11:28 1,887.05 1,887.51 1,887.05 1,887.29 0.0K
11:29 1,887.22 1,887.30 1,886.69 1,886.78 0.0K
11:30 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
11:31 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
11:32 1,886.94 1,886.94 1,886.94 1,886.94 0.0K
13:00 1,886.41 1,886.73 1,886.25 1,886.28 0.0K
13:01 1,886.04 1,886.04 1,885.75 1,885.84 0.0K
13:02 1,885.81 1,885.91 1,885.31 1,885.31 0.0K
13:03 1,885.27 1,885.65 1,885.27 1,885.47 0.0K
13:04 1,885.39 1,885.90 1,885.15 1,885.20 0.0K
13:05 1,885.29 1,885.55 1,885.29 1,885.39 0.0K
13:06 1,885.51 1,885.63 1,885.03 1,885.03 0.0K
13:07 1,885.01 1,885.52 1,884.84 1,885.43 0.0K
13:08 1,885.35 1,885.44 1,884.94 1,885.31 0.0K
13:09 1,885.31 1,885.58 1,884.95 1,885.58 0.0K
13:10 1,885.58 1,885.77 1,885.28 1,885.67 0.0K
13:11 1,885.77 1,885.77 1,884.94 1,885.51 0.0K
13:12 1,885.62 1,885.62 1,884.41 1,884.41 0.0K
13:13 1,884.71 1,885.14 1,884.68 1,884.68 0.0K
13:14 1,884.37 1,884.62 1,884.04 1,884.04 0.0K
13:15 1,884.29 1,884.40 1,884.13 1,884.16 0.0K
13:16 1,884.25 1,884.67 1,884.05 1,884.39 0.0K
13:17 1,883.89 1,884.52 1,883.89 1,884.52 0.0K
13:18 1,884.07 1,884.47 1,883.65 1,884.12 0.0K
13:19 1,884.10 1,885.01 1,884.10 1,885.01 0.0K
13:20 1,885.08 1,885.08 1,884.68 1,884.68 0.0K
13:21 1,884.70 1,885.06 1,884.63 1,884.89 0.0K
13:22 1,884.95 1,885.77 1,884.95 1,885.67 0.0K
13:23 1,885.28 1,885.33 1,884.71 1,885.00 0.0K
13:24 1,884.99 1,885.25 1,884.68 1,884.68 0.0K
13:25 1,885.11 1,885.31 1,885.00 1,885.00 0.0K
13:26 1,885.11 1,885.32 1,884.90 1,885.25 0.0K
13:27 1,885.25 1,885.67 1,884.87 1,885.34 0.0K
13:28 1,885.22 1,885.44 1,884.46 1,884.46 0.0K
13:29 1,884.51 1,884.71 1,884.29 1,884.71 0.0K
13:30 1,885.42 1,885.93 1,885.04 1,885.17 0.0K
13:31 1,885.10 1,885.79 1,885.10 1,885.48 0.0K
13:32 1,885.44 1,885.69 1,885.25 1,885.42 0.0K
13:33 1,885.48 1,885.93 1,885.39 1,885.39 0.0K
13:34 1,885.49 1,885.98 1,885.43 1,885.98 0.0K
13:35 1,885.60 1,885.81 1,885.48 1,885.51 0.0K
13:36 1,885.58 1,885.61 1,885.24 1,885.24 0.0K
13:37 1,885.46 1,885.46 1,884.42 1,884.45 0.0K
13:38 1,884.44 1,884.68 1,884.01 1,884.01 0.0K
13:39 1,884.00 1,884.00 1,882.77 1,882.77 0.0K
13:40 1,882.84 1,883.41 1,882.68 1,883.33 0.0K
13:41 1,883.15 1,883.15 1,882.18 1,882.18 0.0K
13:42 1,881.96 1,881.96 1,881.01 1,881.49 0.0K
13:43 1,881.29 1,881.49 1,880.77 1,881.32 0.0K
13:44 1,881.18 1,881.46 1,880.81 1,881.02 0.0K
13:45 1,881.03 1,881.03 1,880.39 1,880.47 0.0K
13:46 1,880.57 1,880.63 1,880.02 1,880.33 0.0K
13:47 1,879.74 1,879.74 1,879.08 1,879.18 0.0K
13:48 1,879.34 1,879.55 1,878.49 1,878.75 0.0K
13:49 1,878.81 1,879.44 1,878.58 1,879.44 0.0K
13:50 1,879.49 1,879.86 1,879.46 1,879.79 0.0K
13:51 1,880.14 1,880.70 1,879.76 1,880.70 0.0K
13:52 1,880.54 1,881.41 1,880.54 1,881.38 0.0K
13:53 1,881.31 1,881.71 1,880.94 1,881.13 0.0K
13:54 1,881.20 1,881.36 1,880.68 1,881.09 0.0K
13:55 1,880.78 1,881.43 1,880.75 1,881.43 0.0K
13:56 1,881.18 1,881.71 1,881.18 1,881.23 0.0K
13:57 1,881.31 1,881.38 1,881.06 1,881.38 0.0K
13:58 1,881.32 1,881.37 1,880.41 1,881.05 0.0K
13:59 1,880.89 1,881.13 1,880.89 1,880.97 0.0K
14:00 1,880.91 1,880.95 1,880.49 1,880.62 0.0K
14:01 1,880.75 1,881.18 1,880.29 1,881.14 0.0K
14:02 1,881.01 1,881.24 1,880.66 1,880.66 0.0K
14:03 1,880.57 1,881.48 1,880.52 1,881.31 0.0K
14:04 1,881.28 1,881.33 1,880.59 1,880.99 0.0K
14:05 1,881.03 1,881.27 1,880.64 1,880.88 0.0K
14:06 1,880.98 1,881.63 1,880.98 1,881.20 0.0K
14:07 1,881.21 1,881.21 1,880.65 1,880.65 0.0K
14:08 1,880.98 1,881.50 1,880.98 1,881.13 0.0K
14:09 1,881.32 1,882.33 1,881.32 1,882.33 0.0K
14:10 1,882.44 1,883.08 1,882.09 1,883.08 0.0K
14:11 1,883.10 1,884.09 1,883.09 1,883.90 0.0K
14:12 1,883.78 1,884.27 1,883.51 1,883.68 0.0K
14:13 1,883.48 1,884.36 1,883.48 1,883.89 0.0K
14:14 1,883.83 1,884.39 1,883.68 1,883.79 0.0K
14:15 1,883.74 1,883.94 1,883.58 1,883.94 0.0K
14:16 1,883.89 1,883.89 1,882.29 1,882.44 0.0K
14:17 1,882.43 1,882.66 1,881.84 1,881.84 0.0K
14:18 1,881.77 1,881.77 1,879.83 1,879.83 0.0K
14:19 1,879.58 1,879.79 1,877.05 1,877.05 0.0K
14:20 1,876.53 1,876.85 1,875.10 1,875.10 0.0K
14:21 1,874.41 1,874.67 1,873.62 1,873.62 0.0K
14:22 1,873.22 1,874.21 1,872.98 1,874.21 0.0K
14:23 1,874.25 1,874.38 1,873.47 1,874.22 0.0K
14:24 1,874.59 1,876.45 1,874.49 1,875.99 0.0K
14:25 1,876.21 1,878.66 1,876.21 1,878.66 0.0K
14:26 1,879.10 1,880.72 1,878.24 1,880.37 0.0K
14:27 1,880.47 1,882.09 1,880.47 1,881.39 0.0K
14:28 1,882.19 1,883.29 1,882.19 1,883.21 0.0K
14:29 1,883.08 1,884.83 1,882.98 1,884.83 0.0K
14:30 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:31 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:32 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:33 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:34 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:35 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:36 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:37 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:38 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:39 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:40 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:41 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:42 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:43 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:44 1,885.17 1,885.17 1,885.17 1,885.17 0.0K
14:45 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:46 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:47 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:48 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:49 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:50 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:51 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:52 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:53 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:54 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:55 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:56 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:57 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:58 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
14:59 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
15:00 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
15:01 1,887.70 1,887.70 1,887.70 1,887.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし