VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,895.17 1,895.58 1,895.02 1,895.58 0.0K
09:16 1,895.68 1,896.64 1,895.11 1,896.64 0.0K
09:17 1,895.68 1,896.22 1,895.68 1,896.13 0.0K
09:18 1,895.51 1,896.23 1,895.43 1,896.10 0.0K
09:19 1,896.02 1,896.21 1,895.29 1,896.11 0.0K
09:20 1,896.09 1,896.64 1,895.55 1,896.64 0.0K
09:21 1,896.18 1,896.18 1,895.34 1,896.06 0.0K
09:22 1,896.24 1,896.52 1,895.76 1,896.52 0.0K
09:23 1,896.50 1,896.73 1,896.26 1,896.66 0.0K
09:24 1,896.68 1,897.22 1,895.94 1,897.22 0.0K
09:25 1,897.27 1,897.45 1,896.21 1,896.77 0.0K
09:26 1,896.74 1,896.97 1,896.02 1,896.16 0.0K
09:27 1,896.11 1,896.26 1,895.78 1,895.89 0.0K
09:28 1,895.97 1,896.16 1,895.07 1,895.11 0.0K
09:29 1,895.09 1,895.65 1,895.09 1,895.26 0.0K
09:30 1,895.25 1,895.41 1,894.65 1,894.79 0.0K
09:31 1,894.92 1,895.09 1,894.58 1,894.58 0.0K
09:32 1,894.50 1,894.59 1,894.27 1,894.27 0.0K
09:33 1,894.49 1,894.82 1,894.18 1,894.50 0.0K
09:34 1,894.58 1,894.93 1,894.17 1,894.19 0.0K
09:35 1,894.09 1,894.40 1,893.79 1,893.86 0.0K
09:36 1,893.75 1,893.87 1,893.49 1,893.49 0.0K
09:37 1,893.41 1,893.41 1,892.99 1,892.99 0.0K
09:38 1,893.14 1,893.91 1,892.94 1,893.77 0.0K
09:39 1,893.83 1,893.92 1,893.55 1,893.55 0.0K
09:40 1,893.09 1,893.30 1,892.92 1,892.92 0.0K
09:41 1,892.54 1,893.06 1,892.35 1,892.53 0.0K
09:42 1,892.41 1,892.70 1,892.41 1,892.53 0.0K
09:43 1,892.63 1,892.63 1,891.75 1,891.97 0.0K
09:44 1,891.81 1,891.89 1,891.00 1,891.12 0.0K
09:45 1,891.13 1,891.13 1,890.33 1,890.63 0.0K
09:46 1,890.63 1,891.17 1,890.62 1,890.88 0.0K
09:47 1,890.88 1,891.12 1,890.72 1,890.90 0.0K
09:48 1,891.13 1,891.13 1,890.67 1,890.67 0.0K
09:49 1,890.85 1,891.05 1,890.55 1,890.84 0.0K
09:50 1,891.10 1,891.43 1,891.09 1,891.43 0.0K
09:51 1,891.54 1,891.55 1,890.68 1,890.76 0.0K
09:52 1,890.80 1,890.85 1,890.37 1,890.47 0.0K
09:53 1,890.44 1,890.70 1,890.42 1,890.53 0.0K
09:54 1,890.41 1,890.93 1,890.40 1,890.93 0.0K
09:55 1,890.54 1,891.32 1,890.51 1,891.11 0.0K
09:56 1,891.07 1,891.07 1,889.98 1,890.03 0.0K
09:57 1,890.08 1,890.58 1,890.08 1,890.48 0.0K
09:58 1,890.59 1,891.13 1,890.54 1,890.98 0.0K
09:59 1,890.98 1,891.03 1,890.56 1,890.81 0.0K
10:00 1,890.65 1,890.74 1,890.06 1,890.06 0.0K
10:01 1,890.15 1,891.02 1,890.15 1,890.60 0.0K
10:02 1,890.20 1,890.60 1,889.73 1,890.00 0.0K
10:03 1,889.72 1,890.42 1,889.72 1,890.15 0.0K
10:04 1,890.15 1,890.68 1,890.15 1,890.31 0.0K
10:05 1,890.19 1,890.41 1,889.77 1,890.41 0.0K
10:06 1,890.35 1,890.73 1,890.08 1,890.64 0.0K
10:07 1,890.39 1,891.00 1,890.39 1,890.46 0.0K
10:08 1,890.57 1,890.94 1,890.28 1,890.94 0.0K
10:09 1,891.09 1,891.15 1,890.36 1,890.36 0.0K
10:10 1,890.34 1,891.03 1,890.12 1,891.03 0.0K
10:11 1,891.02 1,891.74 1,890.94 1,891.52 0.0K
10:12 1,891.26 1,891.40 1,890.66 1,890.99 0.0K
10:13 1,891.02 1,891.04 1,890.24 1,890.24 0.0K
10:14 1,890.36 1,891.03 1,890.29 1,891.03 0.0K
10:15 1,890.96 1,891.01 1,890.65 1,890.65 0.0K
10:16 1,890.54 1,891.36 1,890.49 1,891.23 0.0K
10:17 1,891.23 1,891.26 1,890.93 1,891.16 0.0K
10:18 1,891.05 1,891.44 1,890.85 1,891.39 0.0K
10:19 1,891.09 1,891.47 1,890.91 1,890.91 0.0K
10:20 1,890.72 1,891.38 1,890.72 1,891.19 0.0K
10:21 1,891.12 1,891.17 1,890.88 1,890.96 0.0K
10:22 1,890.96 1,891.00 1,890.58 1,890.60 0.0K
10:23 1,890.73 1,891.08 1,890.73 1,890.78 0.0K
10:24 1,890.67 1,891.40 1,890.67 1,891.40 0.0K
10:25 1,891.22 1,891.22 1,890.67 1,890.91 0.0K
10:26 1,890.94 1,890.94 1,890.58 1,890.84 0.0K
10:27 1,890.84 1,891.18 1,890.80 1,890.91 0.0K
10:28 1,891.10 1,891.59 1,891.10 1,891.45 0.0K
10:29 1,891.85 1,891.90 1,891.54 1,891.67 0.0K
10:30 1,891.57 1,891.87 1,891.50 1,891.50 0.0K
10:31 1,891.45 1,891.53 1,891.14 1,891.27 0.0K
10:32 1,891.23 1,891.78 1,891.23 1,891.41 0.0K
10:33 1,891.42 1,891.61 1,891.03 1,891.61 0.0K
10:34 1,891.89 1,891.91 1,891.40 1,891.58 0.0K
10:35 1,891.43 1,892.37 1,891.40 1,892.37 0.0K
10:36 1,892.28 1,892.40 1,892.14 1,892.34 0.0K
10:37 1,892.23 1,892.43 1,892.08 1,892.32 0.0K
10:38 1,892.19 1,892.40 1,891.87 1,891.99 0.0K
10:39 1,891.87 1,891.99 1,891.76 1,891.84 0.0K
10:40 1,891.74 1,892.05 1,891.73 1,891.73 0.0K
10:41 1,892.15 1,893.59 1,892.15 1,893.24 0.0K
10:42 1,893.21 1,893.55 1,893.10 1,893.35 0.0K
10:43 1,893.35 1,893.38 1,893.03 1,893.21 0.0K
10:44 1,893.25 1,893.74 1,893.17 1,893.74 0.0K
10:45 1,893.63 1,893.93 1,893.60 1,893.90 0.0K
10:46 1,893.53 1,893.89 1,893.15 1,893.82 0.0K
10:47 1,893.59 1,893.64 1,893.14 1,893.25 0.0K
10:48 1,893.33 1,893.45 1,893.11 1,893.39 0.0K
10:49 1,892.97 1,893.35 1,892.90 1,893.15 0.0K
10:50 1,893.38 1,893.65 1,892.96 1,893.03 0.0K
10:51 1,893.13 1,893.13 1,892.72 1,893.08 0.0K
10:52 1,893.16 1,893.47 1,892.83 1,892.86 0.0K
10:53 1,892.80 1,893.32 1,892.80 1,892.94 0.0K
10:54 1,893.29 1,893.51 1,893.02 1,893.05 0.0K
10:55 1,892.98 1,893.17 1,892.58 1,892.67 0.0K
10:56 1,892.65 1,892.68 1,891.92 1,892.09 0.0K
10:57 1,892.33 1,892.50 1,891.99 1,891.99 0.0K
10:58 1,891.95 1,892.02 1,891.77 1,891.84 0.0K
10:59 1,891.84 1,892.05 1,891.75 1,892.00 0.0K
11:00 1,892.28 1,892.83 1,892.28 1,892.64 0.0K
11:01 1,892.67 1,892.89 1,892.49 1,892.49 0.0K
11:02 1,892.46 1,892.70 1,892.45 1,892.70 0.0K
11:03 1,892.36 1,892.36 1,892.00 1,892.21 0.0K
11:04 1,892.29 1,892.29 1,891.98 1,892.16 0.0K
11:05 1,892.10 1,892.47 1,891.82 1,892.47 0.0K
11:06 1,892.63 1,892.85 1,892.39 1,892.85 0.0K
11:07 1,892.50 1,892.72 1,892.22 1,892.52 0.0K
11:08 1,892.33 1,892.54 1,892.14 1,892.53 0.0K
11:09 1,892.59 1,892.84 1,892.02 1,892.02 0.0K
11:10 1,891.84 1,892.12 1,891.77 1,891.89 0.0K
11:11 1,892.17 1,892.26 1,891.91 1,892.18 0.0K
11:12 1,892.06 1,892.47 1,892.06 1,892.15 0.0K
11:13 1,891.96 1,892.31 1,891.95 1,892.15 0.0K
11:14 1,892.11 1,892.70 1,892.04 1,892.63 0.0K
11:15 1,892.61 1,892.71 1,892.14 1,892.39 0.0K
11:16 1,892.30 1,892.36 1,891.90 1,891.92 0.0K
11:17 1,892.04 1,892.17 1,891.64 1,892.17 0.0K
11:18 1,891.95 1,892.27 1,891.54 1,891.68 0.0K
11:19 1,891.62 1,891.62 1,890.92 1,890.92 0.0K
11:20 1,891.05 1,891.27 1,890.94 1,891.04 0.0K
11:21 1,890.98 1,890.98 1,890.73 1,890.94 0.0K
11:22 1,890.89 1,891.00 1,890.72 1,891.00 0.0K
11:23 1,891.20 1,891.34 1,890.80 1,890.92 0.0K
11:24 1,890.84 1,890.90 1,890.38 1,890.40 0.0K
11:25 1,890.38 1,890.42 1,889.88 1,889.88 0.0K
11:26 1,890.10 1,890.10 1,889.36 1,889.72 0.0K
11:27 1,889.43 1,889.63 1,889.22 1,889.40 0.0K
11:28 1,889.37 1,889.66 1,889.37 1,889.58 0.0K
11:29 1,889.73 1,890.66 1,889.73 1,890.66 0.0K
11:30 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
11:31 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
11:32 1,890.66 1,890.66 1,890.66 1,890.66 0.0K
13:00 1,891.33 1,891.33 1,889.92 1,890.06 0.0K
13:01 1,890.22 1,890.22 1,889.44 1,889.80 0.0K
13:02 1,889.90 1,889.90 1,889.50 1,889.65 0.0K
13:03 1,889.57 1,889.91 1,889.22 1,889.67 0.0K
13:04 1,889.68 1,889.68 1,889.13 1,889.64 0.0K
13:05 1,889.69 1,889.90 1,889.10 1,889.62 0.0K
13:06 1,889.60 1,889.73 1,888.80 1,889.73 0.0K
13:07 1,889.93 1,890.15 1,889.43 1,889.99 0.0K
13:08 1,889.98 1,890.28 1,889.50 1,890.16 0.0K
13:09 1,890.19 1,890.52 1,889.60 1,890.25 0.0K
13:10 1,890.25 1,890.74 1,890.11 1,890.74 0.0K
13:11 1,890.75 1,890.75 1,890.08 1,890.09 0.0K
13:12 1,890.07 1,890.35 1,890.07 1,890.31 0.0K
13:13 1,890.67 1,890.67 1,890.32 1,890.45 0.0K
13:14 1,890.37 1,891.01 1,890.18 1,891.01 0.0K
13:15 1,890.98 1,891.09 1,890.24 1,890.24 0.0K
13:16 1,890.55 1,890.86 1,890.24 1,890.86 0.0K
13:17 1,890.74 1,891.51 1,890.69 1,890.69 0.0K
13:18 1,890.56 1,891.13 1,890.42 1,890.42 0.0K
13:19 1,890.54 1,891.37 1,890.54 1,890.87 0.0K
13:20 1,890.86 1,891.40 1,890.83 1,890.85 0.0K
13:21 1,890.64 1,891.28 1,890.54 1,890.59 0.0K
13:22 1,890.21 1,890.47 1,890.05 1,890.11 0.0K
13:23 1,890.10 1,890.31 1,889.96 1,890.24 0.0K
13:24 1,890.26 1,890.30 1,889.87 1,890.09 0.0K
13:25 1,890.11 1,890.36 1,889.77 1,889.85 0.0K
13:26 1,889.83 1,891.00 1,889.83 1,891.00 0.0K
13:27 1,891.04 1,891.05 1,890.25 1,891.05 0.0K
13:28 1,890.91 1,891.06 1,890.46 1,891.06 0.0K
13:29 1,891.05 1,891.05 1,890.27 1,890.53 0.0K
13:30 1,890.67 1,891.29 1,890.50 1,890.75 0.0K
13:31 1,891.06 1,891.06 1,890.41 1,890.41 0.0K
13:32 1,890.47 1,890.77 1,890.17 1,890.68 0.0K
13:33 1,890.77 1,891.20 1,890.77 1,890.88 0.0K
13:34 1,890.88 1,891.48 1,890.86 1,891.48 0.0K
13:35 1,891.08 1,891.22 1,890.51 1,890.54 0.0K
13:36 1,890.55 1,891.58 1,890.55 1,891.32 0.0K
13:37 1,891.34 1,891.92 1,891.34 1,891.53 0.0K
13:38 1,891.37 1,891.74 1,891.37 1,891.61 0.0K
13:39 1,891.74 1,891.74 1,891.28 1,891.53 0.0K
13:40 1,891.23 1,891.82 1,891.05 1,891.05 0.0K
13:41 1,891.08 1,891.40 1,890.76 1,890.76 0.0K
13:42 1,890.68 1,890.68 1,890.21 1,890.21 0.0K
13:43 1,890.62 1,890.80 1,890.13 1,890.42 0.0K
13:44 1,890.35 1,890.86 1,890.27 1,890.46 0.0K
13:45 1,890.32 1,890.65 1,890.32 1,890.65 0.0K
13:46 1,890.67 1,891.30 1,890.36 1,890.89 0.0K
13:47 1,890.70 1,890.92 1,890.41 1,890.92 0.0K
13:48 1,890.87 1,891.39 1,890.47 1,891.15 0.0K
13:49 1,891.21 1,891.34 1,890.34 1,890.63 0.0K
13:50 1,890.48 1,890.63 1,890.27 1,890.38 0.0K
13:51 1,890.42 1,891.67 1,890.16 1,891.67 0.0K
13:52 1,891.49 1,891.49 1,890.84 1,890.98 0.0K
13:53 1,890.90 1,891.18 1,890.36 1,890.36 0.0K
13:54 1,890.50 1,891.22 1,890.42 1,890.55 0.0K
13:55 1,890.45 1,890.66 1,890.07 1,890.63 0.0K
13:56 1,890.37 1,890.37 1,889.75 1,889.75 0.0K
13:57 1,889.64 1,890.28 1,889.63 1,889.76 0.0K
13:58 1,889.70 1,890.60 1,889.70 1,890.33 0.0K
13:59 1,890.23 1,890.53 1,890.12 1,890.45 0.0K
14:00 1,890.75 1,890.91 1,890.56 1,890.56 0.0K
14:01 1,890.25 1,891.00 1,890.25 1,890.56 0.0K
14:02 1,890.37 1,890.60 1,889.78 1,889.78 0.0K
14:03 1,889.88 1,890.28 1,889.67 1,890.24 0.0K
14:04 1,890.07 1,890.53 1,889.71 1,889.78 0.0K
14:05 1,889.38 1,890.13 1,889.23 1,889.58 0.0K
14:06 1,889.60 1,889.68 1,889.24 1,889.68 0.0K
14:07 1,889.75 1,889.75 1,889.18 1,889.31 0.0K
14:08 1,889.51 1,889.72 1,889.33 1,889.33 0.0K
14:09 1,889.18 1,889.78 1,889.18 1,889.78 0.0K
14:10 1,890.09 1,890.21 1,889.44 1,890.21 0.0K
14:11 1,889.89 1,890.62 1,889.89 1,890.04 0.0K
14:12 1,890.39 1,890.39 1,889.51 1,889.77 0.0K
14:13 1,890.07 1,890.07 1,889.60 1,889.60 0.0K
14:14 1,889.84 1,890.15 1,889.63 1,889.76 0.0K
14:15 1,889.97 1,890.27 1,889.71 1,890.16 0.0K
14:16 1,890.16 1,890.29 1,889.79 1,890.25 0.0K
14:17 1,890.47 1,890.47 1,889.45 1,889.52 0.0K
14:18 1,889.48 1,889.78 1,889.16 1,889.22 0.0K
14:19 1,889.05 1,889.23 1,888.48 1,889.07 0.0K
14:20 1,889.16 1,889.16 1,888.03 1,888.03 0.0K
14:21 1,888.01 1,888.20 1,887.67 1,888.20 0.0K
14:22 1,888.09 1,888.83 1,888.09 1,888.47 0.0K
14:23 1,888.81 1,889.00 1,888.29 1,888.29 0.0K
14:24 1,888.29 1,889.22 1,888.25 1,889.02 0.0K
14:25 1,888.86 1,889.38 1,888.81 1,889.01 0.0K
14:26 1,889.10 1,890.29 1,889.10 1,890.29 0.0K
14:27 1,890.44 1,891.79 1,890.21 1,891.43 0.0K
14:28 1,891.22 1,891.54 1,891.10 1,891.42 0.0K
14:29 1,891.38 1,893.12 1,891.38 1,893.12 0.0K
14:30 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:31 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:32 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:33 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:34 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:35 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:36 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:37 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:38 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:39 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:40 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:41 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:42 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:43 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:44 1,893.22 1,893.22 1,893.22 1,893.22 0.0K
14:45 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:46 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:47 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:48 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:49 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:50 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:51 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:52 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:53 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:54 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:55 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:56 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:57 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:58 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
14:59 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
15:00 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
15:01 1,891.87 1,891.87 1,891.87 1,891.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし