VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,889.07 1,891.68 1,889.07 1,891.61 0.0K
09:16 1,891.35 1,892.78 1,891.21 1,892.78 0.0K
09:17 1,892.85 1,894.47 1,892.85 1,894.47 0.0K
09:18 1,894.45 1,894.80 1,893.67 1,894.21 0.0K
09:19 1,894.45 1,894.70 1,893.98 1,894.40 0.0K
09:20 1,894.29 1,894.54 1,894.05 1,894.39 0.0K
09:21 1,894.96 1,895.08 1,894.73 1,894.78 0.0K
09:22 1,894.72 1,895.46 1,894.62 1,894.84 0.0K
09:23 1,894.67 1,894.73 1,894.18 1,894.53 0.0K
09:24 1,894.35 1,894.35 1,893.52 1,893.78 0.0K
09:25 1,893.80 1,894.76 1,893.80 1,894.76 0.0K
09:26 1,894.69 1,895.18 1,893.97 1,894.33 0.0K
09:27 1,894.41 1,895.19 1,894.41 1,894.72 0.0K
09:28 1,894.80 1,894.85 1,894.11 1,894.11 0.0K
09:29 1,894.07 1,895.36 1,894.04 1,895.36 0.0K
09:30 1,895.19 1,896.15 1,895.19 1,896.03 0.0K
09:31 1,896.01 1,896.87 1,895.87 1,896.87 0.0K
09:32 1,896.75 1,896.75 1,895.77 1,895.96 0.0K
09:33 1,895.89 1,896.44 1,895.89 1,896.03 0.0K
09:34 1,896.35 1,897.01 1,896.35 1,896.39 0.0K
09:35 1,896.62 1,896.66 1,895.94 1,896.59 0.0K
09:36 1,896.32 1,897.11 1,896.22 1,897.11 0.0K
09:37 1,896.66 1,897.09 1,896.45 1,896.59 0.0K
09:38 1,896.61 1,897.09 1,896.47 1,896.67 0.0K
09:39 1,896.46 1,897.13 1,896.35 1,896.35 0.0K
09:40 1,896.86 1,897.17 1,896.73 1,897.05 0.0K
09:41 1,897.36 1,897.36 1,896.96 1,897.27 0.0K
09:42 1,897.17 1,897.77 1,897.17 1,897.70 0.0K
09:43 1,897.39 1,897.88 1,897.12 1,897.47 0.0K
09:44 1,897.39 1,897.64 1,897.14 1,897.57 0.0K
09:45 1,897.64 1,897.65 1,897.19 1,897.19 0.0K
09:46 1,897.19 1,897.37 1,896.72 1,897.37 0.0K
09:47 1,897.47 1,897.48 1,896.34 1,896.34 0.0K
09:48 1,896.34 1,896.93 1,896.34 1,896.87 0.0K
09:49 1,896.90 1,897.16 1,896.68 1,897.16 0.0K
09:50 1,897.14 1,897.26 1,896.81 1,897.26 0.0K
09:51 1,897.14 1,897.74 1,897.14 1,897.21 0.0K
09:52 1,897.22 1,897.56 1,897.11 1,897.56 0.0K
09:53 1,897.55 1,898.15 1,897.23 1,898.15 0.0K
09:54 1,898.15 1,898.15 1,897.60 1,897.60 0.0K
09:55 1,897.76 1,897.82 1,897.42 1,897.60 0.0K
09:56 1,897.12 1,897.95 1,897.12 1,897.60 0.0K
09:57 1,897.44 1,898.19 1,897.44 1,898.03 0.0K
09:58 1,897.89 1,898.15 1,897.60 1,897.91 0.0K
09:59 1,897.86 1,898.05 1,897.29 1,897.29 0.0K
10:00 1,895.74 1,896.70 1,895.74 1,895.78 0.0K
10:01 1,895.96 1,896.07 1,895.41 1,895.60 0.0K
10:02 1,895.65 1,895.74 1,894.80 1,894.85 0.0K
10:03 1,894.72 1,894.72 1,894.20 1,894.41 0.0K
10:04 1,894.26 1,894.82 1,894.26 1,894.67 0.0K
10:05 1,894.63 1,894.67 1,893.26 1,893.45 0.0K
10:06 1,893.41 1,893.84 1,893.15 1,893.84 0.0K
10:07 1,893.65 1,893.72 1,893.50 1,893.60 0.0K
10:08 1,893.56 1,893.59 1,893.10 1,893.59 0.0K
10:09 1,893.56 1,894.06 1,893.44 1,893.99 0.0K
10:10 1,893.96 1,894.20 1,893.71 1,893.71 0.0K
10:11 1,893.71 1,894.16 1,893.71 1,893.83 0.0K
10:12 1,893.81 1,894.31 1,893.81 1,894.03 0.0K
10:13 1,893.72 1,894.33 1,893.67 1,894.07 0.0K
10:14 1,894.06 1,894.15 1,893.71 1,894.03 0.0K
10:15 1,893.95 1,894.06 1,893.68 1,893.68 0.0K
10:16 1,893.68 1,893.68 1,893.18 1,893.39 0.0K
10:17 1,893.32 1,893.84 1,893.05 1,893.15 0.0K
10:18 1,893.14 1,893.90 1,893.14 1,893.63 0.0K
10:19 1,893.96 1,894.71 1,893.96 1,894.60 0.0K
10:20 1,894.60 1,894.76 1,894.33 1,894.42 0.0K
10:21 1,894.50 1,894.70 1,894.40 1,894.40 0.0K
10:22 1,894.36 1,894.78 1,894.36 1,894.63 0.0K
10:23 1,894.77 1,894.83 1,894.68 1,894.83 0.0K
10:24 1,894.79 1,894.85 1,894.43 1,894.52 0.0K
10:25 1,894.24 1,894.37 1,893.98 1,893.98 0.0K
10:26 1,894.01 1,894.36 1,893.42 1,893.77 0.0K
10:27 1,893.68 1,893.71 1,893.37 1,893.71 0.0K
10:28 1,893.66 1,893.89 1,893.25 1,893.39 0.0K
10:29 1,893.60 1,893.79 1,893.55 1,893.70 0.0K
10:30 1,893.69 1,893.73 1,893.35 1,893.47 0.0K
10:31 1,893.51 1,894.06 1,893.51 1,893.84 0.0K
10:32 1,893.19 1,894.49 1,893.19 1,893.85 0.0K
10:33 1,894.27 1,894.33 1,893.63 1,893.94 0.0K
10:34 1,893.90 1,893.90 1,893.16 1,893.79 0.0K
10:35 1,893.72 1,893.88 1,893.72 1,893.81 0.0K
10:36 1,893.81 1,893.91 1,893.42 1,893.44 0.0K
10:37 1,893.37 1,893.94 1,893.34 1,893.90 0.0K
10:38 1,893.84 1,893.84 1,893.54 1,893.69 0.0K
10:39 1,893.69 1,893.74 1,893.09 1,893.49 0.0K
10:40 1,892.85 1,893.21 1,892.78 1,893.19 0.0K
10:41 1,893.23 1,893.23 1,892.39 1,892.39 0.0K
10:42 1,892.65 1,892.65 1,891.92 1,891.92 0.0K
10:43 1,891.91 1,891.94 1,891.34 1,891.34 0.0K
10:44 1,891.46 1,891.84 1,891.11 1,891.84 0.0K
10:45 1,891.81 1,891.81 1,891.27 1,891.28 0.0K
10:46 1,891.29 1,891.42 1,890.58 1,890.58 0.0K
10:47 1,890.85 1,890.90 1,890.28 1,890.83 0.0K
10:48 1,891.07 1,891.07 1,889.58 1,889.58 0.0K
10:49 1,889.68 1,890.16 1,889.51 1,889.66 0.0K
10:50 1,889.77 1,890.25 1,889.53 1,890.25 0.0K
10:51 1,890.01 1,890.12 1,889.22 1,889.33 0.0K
10:52 1,889.47 1,889.58 1,888.70 1,888.78 0.0K
10:53 1,888.79 1,889.37 1,888.70 1,889.37 0.0K
10:54 1,889.43 1,889.77 1,888.89 1,889.77 0.0K
10:55 1,889.71 1,889.73 1,889.01 1,889.02 0.0K
10:56 1,888.98 1,889.41 1,888.91 1,889.17 0.0K
10:57 1,889.14 1,889.58 1,888.74 1,888.74 0.0K
10:58 1,889.17 1,889.52 1,888.57 1,889.14 0.0K
10:59 1,889.31 1,889.73 1,889.20 1,889.73 0.0K
11:00 1,889.73 1,889.73 1,889.07 1,889.25 0.0K
11:01 1,889.19 1,889.43 1,889.02 1,889.11 0.0K
11:02 1,889.11 1,889.95 1,889.11 1,889.93 0.0K
11:03 1,889.61 1,889.84 1,889.08 1,889.84 0.0K
11:04 1,889.80 1,890.23 1,889.37 1,889.62 0.0K
11:05 1,889.64 1,890.15 1,889.38 1,889.80 0.0K
11:06 1,889.68 1,890.09 1,889.67 1,889.76 0.0K
11:07 1,889.74 1,890.24 1,889.65 1,890.05 0.0K
11:08 1,890.02 1,890.25 1,889.46 1,889.69 0.0K
11:09 1,889.69 1,889.74 1,889.58 1,889.68 0.0K
11:10 1,889.33 1,889.63 1,888.98 1,889.22 0.0K
11:11 1,889.27 1,889.71 1,889.17 1,889.59 0.0K
11:12 1,889.59 1,889.63 1,889.16 1,889.22 0.0K
11:13 1,889.29 1,889.74 1,889.09 1,889.73 0.0K
11:14 1,889.38 1,889.84 1,889.10 1,889.15 0.0K
11:15 1,889.06 1,889.59 1,889.06 1,889.12 0.0K
11:16 1,889.75 1,889.94 1,889.39 1,889.83 0.0K
11:17 1,889.47 1,889.88 1,889.31 1,889.62 0.0K
11:18 1,889.84 1,889.84 1,889.17 1,889.23 0.0K
11:19 1,889.23 1,889.59 1,889.18 1,889.18 0.0K
11:20 1,889.37 1,889.75 1,888.58 1,889.06 0.0K
11:21 1,888.78 1,889.03 1,888.41 1,889.03 0.0K
11:22 1,889.11 1,889.11 1,888.45 1,888.48 0.0K
11:23 1,888.29 1,888.66 1,888.18 1,888.54 0.0K
11:24 1,887.96 1,888.70 1,887.96 1,888.28 0.0K
11:25 1,888.58 1,888.58 1,887.97 1,888.15 0.0K
11:26 1,888.21 1,888.28 1,887.80 1,887.80 0.0K
11:27 1,887.85 1,888.42 1,887.72 1,888.27 0.0K
11:28 1,887.91 1,888.34 1,887.82 1,888.19 0.0K
11:29 1,887.87 1,888.16 1,887.21 1,887.60 0.0K
11:30 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
11:31 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
11:32 1,887.58 1,887.58 1,887.58 1,887.58 0.0K
13:00 1,887.45 1,887.79 1,887.28 1,887.72 0.0K
13:01 1,887.80 1,888.29 1,887.69 1,888.21 0.0K
13:02 1,888.31 1,888.47 1,887.92 1,888.37 0.0K
13:03 1,888.15 1,888.65 1,887.47 1,887.92 0.0K
13:04 1,888.14 1,888.14 1,887.30 1,887.30 0.0K
13:05 1,887.23 1,887.82 1,887.23 1,887.65 0.0K
13:06 1,887.29 1,887.82 1,887.24 1,887.82 0.0K
13:07 1,887.38 1,887.85 1,887.38 1,887.58 0.0K
13:08 1,887.25 1,887.65 1,887.23 1,887.32 0.0K
13:09 1,887.40 1,888.07 1,887.40 1,887.59 0.0K
13:10 1,887.96 1,888.27 1,887.66 1,887.94 0.0K
13:11 1,888.01 1,888.26 1,887.84 1,888.11 0.0K
13:12 1,888.32 1,888.32 1,887.49 1,887.77 0.0K
13:13 1,887.78 1,887.93 1,887.16 1,887.29 0.0K
13:14 1,887.53 1,887.53 1,886.61 1,886.90 0.0K
13:15 1,887.20 1,887.63 1,886.65 1,887.30 0.0K
13:16 1,887.23 1,887.61 1,886.94 1,887.55 0.0K
13:17 1,887.64 1,887.64 1,886.92 1,887.15 0.0K
13:18 1,887.16 1,887.16 1,886.53 1,886.53 0.0K
13:19 1,886.63 1,886.82 1,886.03 1,886.46 0.0K
13:20 1,886.55 1,886.55 1,885.39 1,885.81 0.0K
13:21 1,885.95 1,885.95 1,885.24 1,885.84 0.0K
13:22 1,885.23 1,885.79 1,885.23 1,885.30 0.0K
13:23 1,885.30 1,885.66 1,884.92 1,885.53 0.0K
13:24 1,885.24 1,885.24 1,884.39 1,884.39 0.0K
13:25 1,884.31 1,884.83 1,884.15 1,884.66 0.0K
13:26 1,884.64 1,885.00 1,884.30 1,884.38 0.0K
13:27 1,884.46 1,884.74 1,884.20 1,884.30 0.0K
13:28 1,884.55 1,885.15 1,884.55 1,885.15 0.0K
13:29 1,885.54 1,886.40 1,885.39 1,886.22 0.0K
13:30 1,886.20 1,886.81 1,886.00 1,886.00 0.0K
13:31 1,885.90 1,886.34 1,885.80 1,886.07 0.0K
13:32 1,885.95 1,886.44 1,885.87 1,886.11 0.0K
13:33 1,886.83 1,886.90 1,885.97 1,886.90 0.0K
13:34 1,886.75 1,886.96 1,886.20 1,886.96 0.0K
13:35 1,886.98 1,887.78 1,885.56 1,885.56 0.0K
13:36 1,885.32 1,886.17 1,885.32 1,886.04 0.0K
13:37 1,885.32 1,885.81 1,885.23 1,885.23 0.0K
13:38 1,885.22 1,885.64 1,885.03 1,885.53 0.0K
13:39 1,885.52 1,885.81 1,884.98 1,885.61 0.0K
13:40 1,885.64 1,885.86 1,884.78 1,885.01 0.0K
13:41 1,885.03 1,885.12 1,884.04 1,884.04 0.0K
13:42 1,884.18 1,885.29 1,884.11 1,885.29 0.0K
13:43 1,884.97 1,885.11 1,884.35 1,885.11 0.0K
13:44 1,884.70 1,884.89 1,884.35 1,884.42 0.0K
13:45 1,884.45 1,884.69 1,884.19 1,884.21 0.0K
13:46 1,884.22 1,884.69 1,883.68 1,883.73 0.0K
13:47 1,884.10 1,884.22 1,883.53 1,884.03 0.0K
13:48 1,883.96 1,884.08 1,883.63 1,884.07 0.0K
13:49 1,884.09 1,884.43 1,883.40 1,884.43 0.0K
13:50 1,884.06 1,885.19 1,884.06 1,884.95 0.0K
13:51 1,884.57 1,885.18 1,884.08 1,884.08 0.0K
13:52 1,884.47 1,884.69 1,883.88 1,883.88 0.0K
13:53 1,883.94 1,884.72 1,883.43 1,883.55 0.0K
13:54 1,883.74 1,884.18 1,883.35 1,883.61 0.0K
13:55 1,883.43 1,884.21 1,883.30 1,883.81 0.0K
13:56 1,884.16 1,884.71 1,883.85 1,884.71 0.0K
13:57 1,884.77 1,885.11 1,884.57 1,885.11 0.0K
13:58 1,885.29 1,885.29 1,884.13 1,884.29 0.0K
13:59 1,884.29 1,884.69 1,884.02 1,884.69 0.0K
14:00 1,884.53 1,885.39 1,884.53 1,885.35 0.0K
14:01 1,885.28 1,885.83 1,884.83 1,885.25 0.0K
14:02 1,885.47 1,886.97 1,885.47 1,886.97 0.0K
14:03 1,887.35 1,887.72 1,887.00 1,887.62 0.0K
14:04 1,887.68 1,888.80 1,887.63 1,888.58 0.0K
14:05 1,888.55 1,889.48 1,888.55 1,889.20 0.0K
14:06 1,889.65 1,890.02 1,888.93 1,890.02 0.0K
14:07 1,889.93 1,890.30 1,889.93 1,890.30 0.0K
14:08 1,890.21 1,890.29 1,889.59 1,889.69 0.0K
14:09 1,889.75 1,890.36 1,889.09 1,889.09 0.0K
14:10 1,889.27 1,889.75 1,889.27 1,889.70 0.0K
14:11 1,889.60 1,889.86 1,889.55 1,889.86 0.0K
14:12 1,889.74 1,890.29 1,889.74 1,889.97 0.0K
14:13 1,889.95 1,889.95 1,889.06 1,889.06 0.0K
14:14 1,888.76 1,889.56 1,888.76 1,889.38 0.0K
14:15 1,889.92 1,891.50 1,889.89 1,891.50 0.0K
14:16 1,891.38 1,891.38 1,890.04 1,890.28 0.0K
14:17 1,890.45 1,890.73 1,890.24 1,890.35 0.0K
14:18 1,890.48 1,891.25 1,890.15 1,891.20 0.0K
14:19 1,891.43 1,891.43 1,890.70 1,890.73 0.0K
14:20 1,891.00 1,891.86 1,890.89 1,891.86 0.0K
14:21 1,892.05 1,892.87 1,891.84 1,892.79 0.0K
14:22 1,892.07 1,892.73 1,892.07 1,892.51 0.0K
14:23 1,892.65 1,893.00 1,892.41 1,892.94 0.0K
14:24 1,893.46 1,893.46 1,893.07 1,893.07 0.0K
14:25 1,893.26 1,893.45 1,892.77 1,893.21 0.0K
14:26 1,893.16 1,893.16 1,892.62 1,892.80 0.0K
14:27 1,892.56 1,893.12 1,892.55 1,893.12 0.0K
14:28 1,893.10 1,894.19 1,892.80 1,894.19 0.0K
14:29 1,894.34 1,894.34 1,893.46 1,893.76 0.0K
14:30 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:31 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:32 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:33 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:34 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:35 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:36 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:37 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:38 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:39 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:40 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:41 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:42 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:43 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:44 1,893.65 1,893.65 1,893.65 1,893.65 0.0K
14:45 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:46 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:47 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:48 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:49 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:50 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:51 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:52 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:53 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:54 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:55 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:56 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:57 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:58 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
14:59 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
15:00 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
15:01 1,893.29 1,893.29 1,893.29 1,893.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし