VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,897.99 1,897.99 1,895.69 1,895.69 0.0K
09:16 1,896.06 1,896.06 1,893.75 1,893.92 0.0K
09:17 1,893.64 1,894.23 1,893.24 1,893.94 0.0K
09:18 1,893.61 1,893.70 1,893.06 1,893.47 0.0K
09:19 1,893.38 1,894.22 1,893.38 1,894.16 0.0K
09:20 1,894.25 1,894.45 1,893.76 1,893.88 0.0K
09:21 1,893.88 1,895.32 1,893.88 1,895.28 0.0K
09:22 1,895.10 1,895.18 1,894.82 1,895.06 0.0K
09:23 1,894.92 1,894.94 1,894.45 1,894.45 0.0K
09:24 1,894.57 1,894.96 1,894.57 1,894.72 0.0K
09:25 1,894.66 1,894.93 1,894.15 1,894.26 0.0K
09:26 1,894.54 1,894.78 1,894.32 1,894.33 0.0K
09:27 1,894.47 1,895.24 1,894.41 1,895.04 0.0K
09:28 1,895.23 1,895.23 1,894.33 1,894.34 0.0K
09:29 1,894.55 1,895.01 1,894.37 1,894.65 0.0K
09:30 1,894.55 1,894.66 1,894.34 1,894.66 0.0K
09:31 1,894.50 1,895.10 1,894.50 1,895.10 0.0K
09:32 1,894.87 1,895.72 1,894.87 1,895.72 0.0K
09:33 1,895.70 1,895.88 1,895.48 1,895.55 0.0K
09:34 1,895.83 1,895.89 1,895.27 1,895.27 0.0K
09:35 1,895.29 1,895.80 1,895.29 1,895.70 0.0K
09:36 1,895.82 1,896.14 1,895.55 1,895.97 0.0K
09:37 1,895.97 1,896.70 1,895.97 1,896.50 0.0K
09:38 1,896.34 1,896.43 1,895.88 1,895.98 0.0K
09:39 1,895.85 1,896.42 1,895.65 1,895.65 0.0K
09:40 1,895.68 1,896.05 1,895.62 1,895.92 0.0K
09:41 1,895.72 1,896.37 1,895.70 1,896.37 0.0K
09:42 1,895.95 1,895.99 1,894.78 1,894.78 0.0K
09:43 1,894.80 1,895.17 1,894.64 1,894.64 0.0K
09:44 1,894.73 1,895.13 1,894.73 1,895.09 0.0K
09:45 1,895.08 1,895.08 1,894.89 1,895.03 0.0K
09:46 1,894.75 1,895.38 1,894.75 1,895.02 0.0K
09:47 1,894.92 1,895.36 1,894.92 1,895.15 0.0K
09:48 1,895.60 1,895.90 1,895.15 1,895.90 0.0K
09:49 1,896.02 1,896.02 1,894.63 1,895.05 0.0K
09:50 1,895.31 1,896.24 1,895.02 1,896.23 0.0K
09:51 1,896.21 1,896.64 1,896.21 1,896.58 0.0K
09:52 1,896.27 1,896.27 1,895.76 1,895.96 0.0K
09:53 1,895.91 1,896.17 1,895.55 1,895.57 0.0K
09:54 1,895.60 1,896.21 1,895.36 1,896.14 0.0K
09:55 1,896.23 1,896.23 1,895.71 1,895.71 0.0K
09:56 1,895.71 1,896.34 1,895.65 1,895.83 0.0K
09:57 1,895.54 1,896.01 1,895.24 1,895.82 0.0K
09:58 1,896.04 1,896.04 1,894.89 1,895.48 0.0K
09:59 1,895.53 1,895.69 1,894.85 1,894.85 0.0K
10:00 1,894.76 1,895.47 1,894.76 1,895.35 0.0K
10:01 1,894.95 1,894.97 1,894.46 1,894.46 0.0K
10:02 1,894.42 1,894.53 1,894.16 1,894.48 0.0K
10:03 1,894.31 1,894.77 1,894.06 1,894.61 0.0K
10:04 1,894.65 1,894.65 1,894.26 1,894.47 0.0K
10:05 1,894.47 1,894.54 1,893.74 1,894.12 0.0K
10:06 1,894.15 1,894.31 1,893.72 1,894.01 0.0K
10:07 1,893.90 1,893.90 1,893.28 1,893.47 0.0K
10:08 1,893.47 1,893.84 1,892.98 1,893.58 0.0K
10:09 1,893.65 1,894.07 1,892.93 1,892.93 0.0K
10:10 1,893.02 1,893.09 1,892.74 1,892.78 0.0K
10:11 1,892.76 1,892.78 1,892.57 1,892.64 0.0K
10:12 1,892.58 1,892.97 1,892.52 1,892.56 0.0K
10:13 1,892.01 1,892.70 1,892.01 1,892.30 0.0K
10:14 1,892.30 1,892.56 1,892.29 1,892.41 0.0K
10:15 1,892.37 1,892.67 1,891.99 1,891.99 0.0K
10:16 1,891.95 1,892.37 1,891.94 1,891.94 0.0K
10:17 1,891.91 1,892.45 1,891.91 1,892.32 0.0K
10:18 1,892.50 1,892.87 1,892.32 1,892.86 0.0K
10:19 1,893.09 1,893.15 1,892.74 1,892.86 0.0K
10:20 1,892.83 1,893.81 1,892.77 1,893.42 0.0K
10:21 1,893.37 1,893.53 1,893.21 1,893.21 0.0K
10:22 1,893.14 1,893.76 1,893.14 1,893.56 0.0K
10:23 1,893.70 1,893.94 1,893.42 1,893.47 0.0K
10:24 1,893.50 1,893.85 1,893.50 1,893.82 0.0K
10:25 1,893.97 1,894.17 1,893.82 1,893.82 0.0K
10:26 1,894.21 1,895.16 1,894.21 1,894.96 0.0K
10:27 1,895.07 1,895.72 1,895.01 1,895.72 0.0K
10:28 1,895.52 1,895.79 1,894.85 1,895.23 0.0K
10:29 1,895.28 1,896.11 1,895.28 1,896.11 0.0K
10:30 1,896.23 1,896.59 1,896.13 1,896.22 0.0K
10:31 1,896.22 1,896.73 1,896.22 1,896.73 0.0K
10:32 1,897.13 1,897.13 1,896.60 1,896.93 0.0K
10:33 1,896.94 1,897.27 1,896.35 1,897.27 0.0K
10:34 1,897.31 1,897.31 1,896.70 1,896.90 0.0K
10:35 1,896.74 1,896.74 1,896.34 1,896.45 0.0K
10:36 1,896.74 1,897.41 1,896.74 1,897.03 0.0K
10:37 1,897.34 1,897.34 1,896.77 1,897.00 0.0K
10:38 1,897.10 1,897.29 1,896.48 1,896.48 0.0K
10:39 1,896.37 1,896.55 1,896.10 1,896.13 0.0K
10:40 1,896.11 1,896.26 1,895.88 1,896.02 0.0K
10:41 1,895.96 1,896.07 1,895.95 1,896.02 0.0K
10:42 1,895.87 1,895.87 1,895.33 1,895.44 0.0K
10:43 1,895.35 1,895.69 1,895.21 1,895.58 0.0K
10:44 1,895.58 1,895.60 1,895.35 1,895.43 0.0K
10:45 1,895.19 1,895.23 1,894.06 1,894.10 0.0K
10:46 1,894.20 1,894.43 1,893.73 1,893.86 0.0K
10:47 1,893.94 1,894.20 1,893.83 1,894.05 0.0K
10:48 1,894.11 1,894.14 1,893.71 1,893.75 0.0K
10:49 1,893.89 1,893.90 1,893.06 1,893.06 0.0K
10:50 1,893.44 1,893.77 1,893.04 1,893.35 0.0K
10:51 1,893.85 1,893.89 1,893.55 1,893.75 0.0K
10:52 1,893.80 1,894.05 1,893.80 1,893.87 0.0K
10:53 1,893.91 1,894.05 1,893.53 1,893.76 0.0K
10:54 1,893.59 1,893.77 1,893.11 1,893.76 0.0K
10:55 1,893.41 1,893.85 1,893.31 1,893.31 0.0K
10:56 1,893.74 1,893.78 1,893.42 1,893.75 0.0K
10:57 1,893.78 1,893.83 1,893.48 1,893.52 0.0K
10:58 1,893.52 1,893.61 1,893.46 1,893.60 0.0K
10:59 1,893.60 1,894.01 1,893.34 1,893.54 0.0K
11:00 1,893.90 1,894.20 1,893.28 1,893.80 0.0K
11:01 1,893.71 1,893.96 1,893.62 1,893.64 0.0K
11:02 1,893.74 1,893.95 1,893.17 1,893.26 0.0K
11:03 1,893.53 1,893.53 1,892.70 1,892.70 0.0K
11:04 1,892.95 1,893.30 1,892.87 1,892.87 0.0K
11:05 1,893.20 1,893.32 1,893.08 1,893.11 0.0K
11:06 1,893.39 1,893.39 1,892.72 1,892.77 0.0K
11:07 1,892.83 1,893.45 1,892.83 1,893.45 0.0K
11:08 1,893.43 1,893.53 1,892.94 1,893.25 0.0K
11:09 1,893.40 1,893.57 1,893.07 1,893.15 0.0K
11:10 1,893.19 1,893.24 1,892.75 1,893.13 0.0K
11:11 1,893.12 1,893.20 1,892.67 1,893.20 0.0K
11:12 1,893.27 1,893.27 1,892.87 1,893.08 0.0K
11:13 1,893.04 1,893.04 1,892.52 1,892.58 0.0K
11:14 1,892.38 1,892.58 1,892.26 1,892.26 0.0K
11:15 1,892.08 1,892.08 1,891.54 1,891.62 0.0K
11:16 1,891.69 1,891.85 1,890.63 1,890.63 0.0K
11:17 1,890.85 1,891.02 1,890.67 1,890.76 0.0K
11:18 1,890.71 1,891.35 1,890.63 1,891.26 0.0K
11:19 1,891.18 1,891.78 1,891.18 1,891.78 0.0K
11:20 1,891.73 1,891.73 1,891.19 1,891.19 0.0K
11:21 1,891.07 1,891.07 1,890.82 1,890.99 0.0K
11:22 1,890.94 1,891.44 1,890.51 1,890.84 0.0K
11:23 1,890.80 1,891.48 1,890.74 1,891.42 0.0K
11:24 1,891.37 1,891.44 1,891.08 1,891.40 0.0K
11:25 1,891.17 1,891.18 1,890.80 1,890.90 0.0K
11:26 1,890.94 1,891.56 1,890.85 1,891.49 0.0K
11:27 1,891.72 1,891.80 1,891.29 1,891.37 0.0K
11:28 1,891.37 1,891.54 1,891.02 1,891.04 0.0K
11:29 1,891.06 1,891.39 1,890.83 1,890.92 0.0K
11:30 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
11:31 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
11:32 1,890.94 1,890.94 1,890.94 1,890.94 0.0K
13:00 1,889.97 1,890.16 1,889.42 1,889.42 0.0K
13:01 1,889.35 1,889.46 1,889.00 1,889.22 0.0K
13:02 1,889.23 1,890.16 1,889.22 1,890.01 0.0K
13:03 1,889.92 1,890.37 1,889.75 1,890.37 0.0K
13:04 1,890.48 1,890.81 1,890.34 1,890.81 0.0K
13:05 1,890.55 1,890.55 1,890.05 1,890.27 0.0K
13:06 1,890.31 1,890.74 1,890.30 1,890.49 0.0K
13:07 1,890.50 1,891.35 1,890.40 1,891.18 0.0K
13:08 1,891.38 1,891.38 1,890.93 1,891.02 0.0K
13:09 1,891.03 1,891.19 1,890.75 1,890.86 0.0K
13:10 1,890.92 1,891.01 1,890.58 1,891.00 0.0K
13:11 1,890.58 1,891.52 1,890.58 1,891.52 0.0K
13:12 1,891.61 1,892.36 1,891.61 1,892.36 0.0K
13:13 1,892.18 1,892.76 1,891.77 1,892.76 0.0K
13:14 1,892.88 1,893.04 1,892.45 1,892.75 0.0K
13:15 1,892.71 1,893.80 1,892.48 1,893.63 0.0K
13:16 1,893.43 1,893.59 1,893.07 1,893.30 0.0K
13:17 1,893.45 1,893.49 1,892.81 1,893.02 0.0K
13:18 1,893.09 1,894.13 1,893.09 1,893.61 0.0K
13:19 1,893.52 1,893.94 1,893.48 1,893.48 0.0K
13:20 1,893.58 1,894.78 1,893.47 1,894.78 0.0K
13:21 1,894.81 1,894.83 1,894.07 1,894.35 0.0K
13:22 1,893.91 1,894.37 1,893.84 1,894.24 0.0K
13:23 1,894.17 1,894.75 1,893.93 1,893.96 0.0K
13:24 1,893.91 1,894.44 1,893.78 1,894.34 0.0K
13:25 1,894.31 1,894.52 1,893.79 1,893.79 0.0K
13:26 1,893.18 1,894.24 1,893.18 1,893.68 0.0K
13:27 1,893.87 1,894.43 1,893.87 1,894.05 0.0K
13:28 1,893.84 1,894.36 1,893.67 1,894.03 0.0K
13:29 1,893.89 1,893.89 1,892.97 1,893.51 0.0K
13:30 1,893.40 1,893.84 1,892.92 1,893.45 0.0K
13:31 1,892.90 1,892.90 1,892.19 1,892.22 0.0K
13:32 1,892.33 1,892.45 1,891.95 1,892.12 0.0K
13:33 1,891.97 1,892.77 1,891.97 1,892.64 0.0K
13:34 1,892.64 1,892.69 1,892.20 1,892.45 0.0K
13:35 1,892.06 1,892.18 1,891.75 1,891.91 0.0K
13:36 1,891.81 1,891.83 1,891.47 1,891.56 0.0K
13:37 1,891.63 1,891.85 1,891.31 1,891.31 0.0K
13:38 1,891.31 1,891.82 1,891.25 1,891.70 0.0K
13:39 1,891.65 1,891.65 1,890.67 1,891.19 0.0K
13:40 1,891.16 1,891.41 1,890.48 1,890.48 0.0K
13:41 1,890.55 1,891.69 1,890.55 1,891.52 0.0K
13:42 1,891.71 1,891.94 1,891.45 1,891.62 0.0K
13:43 1,891.69 1,891.92 1,891.39 1,891.78 0.0K
13:44 1,891.76 1,891.97 1,891.53 1,891.60 0.0K
13:45 1,891.25 1,891.63 1,890.95 1,891.63 0.0K
13:46 1,891.51 1,891.51 1,891.07 1,891.32 0.0K
13:47 1,890.99 1,891.66 1,890.99 1,891.13 0.0K
13:48 1,891.46 1,891.46 1,890.84 1,891.00 0.0K
13:49 1,890.79 1,891.42 1,890.55 1,891.14 0.0K
13:50 1,891.25 1,891.65 1,891.25 1,891.55 0.0K
13:51 1,891.62 1,891.62 1,890.50 1,891.29 0.0K
13:52 1,891.20 1,891.35 1,890.83 1,891.35 0.0K
13:53 1,891.65 1,892.03 1,891.37 1,891.62 0.0K
13:54 1,891.86 1,892.16 1,891.71 1,892.05 0.0K
13:55 1,891.91 1,892.17 1,891.50 1,891.50 0.0K
13:56 1,891.22 1,891.64 1,891.22 1,891.57 0.0K
13:57 1,891.67 1,891.67 1,890.26 1,890.62 0.0K
13:58 1,890.53 1,890.53 1,889.34 1,889.34 0.0K
13:59 1,889.32 1,890.02 1,889.31 1,889.31 0.0K
14:00 1,889.12 1,889.12 1,888.44 1,888.46 0.0K
14:01 1,888.43 1,888.43 1,886.79 1,886.79 0.0K
14:02 1,886.81 1,886.81 1,886.02 1,886.30 0.0K
14:03 1,886.16 1,886.35 1,885.73 1,886.21 0.0K
14:04 1,886.11 1,886.47 1,885.77 1,886.37 0.0K
14:05 1,886.59 1,886.87 1,886.23 1,886.69 0.0K
14:06 1,887.20 1,888.29 1,887.20 1,888.17 0.0K
14:07 1,888.03 1,889.24 1,888.03 1,889.16 0.0K
14:08 1,889.18 1,889.49 1,888.34 1,889.49 0.0K
14:09 1,889.40 1,889.50 1,888.94 1,889.50 0.0K
14:10 1,889.60 1,889.88 1,889.44 1,889.47 0.0K
14:11 1,889.73 1,890.23 1,889.73 1,889.80 0.0K
14:12 1,890.02 1,890.37 1,889.94 1,890.14 0.0K
14:13 1,890.20 1,890.80 1,890.16 1,890.63 0.0K
14:14 1,890.52 1,891.40 1,890.27 1,891.20 0.0K
14:15 1,891.09 1,891.23 1,890.74 1,891.23 0.0K
14:16 1,891.14 1,891.16 1,890.26 1,890.26 0.0K
14:17 1,890.12 1,890.88 1,890.11 1,890.63 0.0K
14:18 1,890.38 1,890.66 1,888.83 1,889.13 0.0K
14:19 1,889.43 1,889.63 1,888.64 1,888.79 0.0K
14:20 1,888.29 1,888.78 1,888.05 1,888.40 0.0K
14:21 1,887.94 1,888.10 1,887.44 1,887.78 0.0K
14:22 1,887.72 1,887.89 1,887.09 1,887.09 0.0K
14:23 1,887.32 1,887.98 1,887.00 1,887.67 0.0K
14:24 1,887.35 1,887.77 1,886.97 1,887.61 0.0K
14:25 1,887.77 1,888.23 1,887.75 1,888.02 0.0K
14:26 1,887.99 1,888.08 1,887.00 1,887.65 0.0K
14:27 1,887.65 1,887.65 1,886.93 1,886.96 0.0K
14:28 1,887.36 1,887.89 1,887.04 1,887.60 0.0K
14:29 1,887.98 1,888.88 1,887.49 1,888.60 0.0K
14:30 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:31 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:32 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:33 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:34 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:35 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:36 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:37 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:38 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:39 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:40 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:41 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:42 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:43 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:44 1,888.48 1,888.48 1,888.48 1,888.48 0.0K
14:45 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:46 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:47 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:48 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:49 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:50 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:51 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:52 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:53 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:54 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:55 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:56 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:57 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:58 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
14:59 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
15:00 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
15:01 1,887.77 1,887.77 1,887.77 1,887.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし