VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,907.30 1,908.42 1,907.30 1,907.56 0.0K
09:16 1,907.19 1,908.85 1,907.19 1,908.70 0.0K
09:17 1,909.12 1,910.01 1,908.80 1,909.67 0.0K
09:18 1,909.81 1,910.70 1,909.66 1,909.89 0.0K
09:19 1,909.85 1,910.16 1,909.08 1,909.08 0.0K
09:20 1,909.28 1,910.06 1,909.28 1,909.94 0.0K
09:21 1,910.57 1,910.88 1,910.54 1,910.54 0.0K
09:22 1,910.27 1,911.03 1,910.16 1,910.50 0.0K
09:23 1,910.33 1,911.13 1,910.33 1,910.52 0.0K
09:24 1,910.93 1,911.51 1,910.61 1,911.09 0.0K
09:25 1,911.26 1,911.26 1,910.65 1,910.97 0.0K
09:26 1,911.07 1,911.99 1,911.01 1,911.57 0.0K
09:27 1,911.60 1,912.07 1,911.43 1,911.52 0.0K
09:28 1,911.73 1,912.04 1,911.51 1,911.77 0.0K
09:29 1,912.13 1,912.39 1,911.78 1,912.11 0.0K
09:30 1,912.10 1,912.32 1,911.88 1,912.02 0.0K
09:31 1,911.87 1,913.41 1,911.87 1,913.37 0.0K
09:32 1,913.29 1,913.29 1,912.93 1,913.15 0.0K
09:33 1,913.17 1,914.33 1,913.17 1,913.87 0.0K
09:34 1,913.97 1,913.98 1,913.66 1,913.72 0.0K
09:35 1,913.87 1,913.87 1,913.38 1,913.58 0.0K
09:36 1,913.50 1,914.15 1,913.41 1,913.76 0.0K
09:37 1,913.90 1,914.01 1,913.65 1,913.65 0.0K
09:38 1,913.71 1,914.07 1,913.42 1,913.50 0.0K
09:39 1,913.73 1,913.75 1,912.99 1,912.99 0.0K
09:40 1,912.82 1,913.21 1,912.73 1,913.21 0.0K
09:41 1,912.97 1,913.02 1,912.65 1,912.65 0.0K
09:42 1,912.65 1,912.85 1,912.61 1,912.74 0.0K
09:43 1,912.38 1,912.76 1,912.10 1,912.76 0.0K
09:44 1,912.59 1,912.80 1,911.27 1,911.27 0.0K
09:45 1,911.27 1,911.56 1,911.26 1,911.52 0.0K
09:46 1,911.66 1,911.66 1,910.67 1,911.19 0.0K
09:47 1,910.91 1,911.21 1,910.84 1,910.84 0.0K
09:48 1,910.67 1,910.75 1,910.24 1,910.73 0.0K
09:49 1,910.44 1,910.63 1,910.12 1,910.12 0.0K
09:50 1,910.07 1,910.46 1,909.59 1,909.59 0.0K
09:51 1,909.54 1,910.15 1,909.41 1,910.15 0.0K
09:52 1,910.00 1,910.41 1,909.96 1,910.17 0.0K
09:53 1,910.16 1,910.21 1,909.42 1,909.74 0.0K
09:54 1,909.67 1,909.68 1,909.21 1,909.59 0.0K
09:55 1,908.81 1,908.81 1,908.41 1,908.53 0.0K
09:56 1,908.64 1,908.70 1,908.03 1,908.30 0.0K
09:57 1,908.64 1,908.89 1,908.52 1,908.61 0.0K
09:58 1,908.04 1,908.48 1,908.00 1,908.31 0.0K
09:59 1,908.37 1,908.83 1,908.08 1,908.83 0.0K
10:00 1,908.71 1,909.29 1,908.48 1,909.04 0.0K
10:01 1,908.93 1,908.93 1,907.96 1,907.96 0.0K
10:02 1,908.24 1,908.39 1,908.11 1,908.39 0.0K
10:03 1,908.14 1,908.58 1,907.78 1,908.49 0.0K
10:04 1,908.42 1,908.42 1,908.19 1,908.19 0.0K
10:05 1,908.42 1,908.55 1,907.60 1,907.67 0.0K
10:06 1,907.93 1,907.93 1,907.12 1,907.21 0.0K
10:07 1,907.24 1,907.77 1,907.17 1,907.35 0.0K
10:08 1,907.14 1,907.34 1,906.64 1,906.64 0.0K
10:09 1,906.64 1,907.40 1,906.64 1,907.18 0.0K
10:10 1,906.72 1,906.72 1,906.19 1,906.50 0.0K
10:11 1,906.73 1,907.04 1,906.32 1,906.32 0.0K
10:12 1,906.44 1,906.55 1,906.06 1,906.13 0.0K
10:13 1,906.29 1,906.41 1,905.72 1,906.06 0.0K
10:14 1,906.04 1,906.05 1,905.30 1,905.30 0.0K
10:15 1,905.15 1,905.98 1,905.15 1,905.98 0.0K
10:16 1,906.09 1,906.09 1,905.23 1,905.47 0.0K
10:17 1,905.39 1,905.81 1,905.06 1,905.60 0.0K
10:18 1,905.57 1,905.79 1,905.10 1,905.10 0.0K
10:19 1,905.57 1,905.57 1,905.14 1,905.14 0.0K
10:20 1,905.06 1,905.42 1,904.67 1,904.67 0.0K
10:21 1,904.77 1,904.95 1,904.68 1,904.86 0.0K
10:22 1,904.90 1,905.32 1,904.90 1,905.31 0.0K
10:23 1,905.24 1,905.69 1,904.94 1,905.69 0.0K
10:24 1,905.42 1,905.47 1,905.05 1,905.20 0.0K
10:25 1,905.42 1,905.42 1,905.05 1,905.10 0.0K
10:26 1,905.12 1,905.60 1,905.05 1,905.43 0.0K
10:27 1,905.21 1,905.35 1,904.96 1,905.20 0.0K
10:28 1,905.21 1,905.48 1,905.17 1,905.48 0.0K
10:29 1,905.48 1,905.80 1,905.24 1,905.47 0.0K
10:30 1,905.47 1,905.94 1,905.47 1,905.91 0.0K
10:31 1,905.70 1,906.29 1,905.21 1,906.29 0.0K
10:32 1,906.36 1,906.42 1,905.87 1,905.87 0.0K
10:33 1,906.25 1,906.25 1,905.30 1,905.57 0.0K
10:34 1,905.63 1,905.67 1,905.30 1,905.30 0.0K
10:35 1,905.42 1,905.48 1,905.01 1,905.46 0.0K
10:36 1,905.61 1,905.64 1,905.17 1,905.17 0.0K
10:37 1,905.20 1,906.06 1,905.20 1,905.89 0.0K
10:38 1,905.57 1,905.81 1,905.36 1,905.72 0.0K
10:39 1,906.00 1,906.35 1,905.50 1,905.83 0.0K
10:40 1,905.87 1,906.10 1,905.76 1,906.02 0.0K
10:41 1,905.81 1,905.81 1,905.27 1,905.51 0.0K
10:42 1,905.48 1,905.48 1,904.74 1,905.00 0.0K
10:43 1,905.42 1,905.54 1,905.21 1,905.21 0.0K
10:44 1,905.14 1,905.55 1,905.14 1,905.47 0.0K
10:45 1,905.40 1,905.87 1,905.40 1,905.45 0.0K
10:46 1,905.63 1,905.78 1,905.29 1,905.29 0.0K
10:47 1,905.25 1,905.80 1,905.19 1,905.21 0.0K
10:48 1,905.22 1,905.44 1,905.03 1,905.23 0.0K
10:49 1,904.81 1,904.99 1,904.24 1,904.44 0.0K
10:50 1,904.61 1,905.04 1,904.61 1,904.93 0.0K
10:51 1,904.83 1,905.35 1,904.69 1,905.35 0.0K
10:52 1,905.36 1,905.63 1,905.03 1,905.03 0.0K
10:53 1,905.09 1,905.10 1,904.69 1,904.93 0.0K
10:54 1,904.87 1,905.72 1,904.77 1,904.99 0.0K
10:55 1,904.90 1,905.33 1,904.80 1,905.33 0.0K
10:56 1,905.26 1,905.98 1,905.24 1,905.77 0.0K
10:57 1,905.68 1,906.38 1,905.68 1,906.10 0.0K
10:58 1,906.16 1,906.32 1,905.68 1,906.21 0.0K
10:59 1,906.22 1,906.32 1,905.38 1,905.38 0.0K
11:00 1,905.63 1,905.84 1,905.31 1,905.47 0.0K
11:01 1,905.49 1,906.20 1,905.14 1,906.20 0.0K
11:02 1,906.18 1,906.57 1,906.03 1,906.20 0.0K
11:03 1,906.27 1,906.73 1,905.93 1,906.19 0.0K
11:04 1,906.21 1,906.21 1,905.46 1,905.51 0.0K
11:05 1,905.43 1,905.43 1,905.29 1,905.33 0.0K
11:06 1,905.35 1,905.74 1,905.16 1,905.34 0.0K
11:07 1,905.20 1,905.43 1,904.92 1,905.05 0.0K
11:08 1,904.89 1,905.15 1,904.89 1,905.12 0.0K
11:09 1,905.07 1,905.08 1,904.52 1,904.56 0.0K
11:10 1,904.42 1,905.12 1,904.42 1,904.58 0.0K
11:11 1,904.60 1,904.79 1,904.38 1,904.78 0.0K
11:12 1,904.67 1,904.67 1,903.80 1,904.08 0.0K
11:13 1,904.12 1,904.86 1,904.04 1,904.86 0.0K
11:14 1,904.49 1,904.82 1,903.60 1,904.07 0.0K
11:15 1,903.88 1,904.17 1,903.73 1,904.00 0.0K
11:16 1,904.32 1,904.35 1,903.70 1,903.97 0.0K
11:17 1,903.74 1,903.93 1,903.36 1,903.39 0.0K
11:18 1,903.49 1,903.91 1,903.42 1,903.65 0.0K
11:19 1,903.61 1,903.84 1,903.56 1,903.73 0.0K
11:20 1,903.79 1,903.96 1,903.69 1,903.74 0.0K
11:21 1,903.66 1,903.80 1,903.44 1,903.44 0.0K
11:22 1,903.55 1,904.07 1,903.40 1,904.06 0.0K
11:23 1,904.02 1,904.02 1,903.29 1,903.29 0.0K
11:24 1,903.54 1,903.96 1,903.25 1,903.48 0.0K
11:25 1,903.49 1,903.91 1,903.07 1,903.16 0.0K
11:26 1,903.33 1,903.33 1,902.88 1,902.94 0.0K
11:27 1,902.96 1,903.32 1,902.92 1,903.04 0.0K
11:28 1,903.04 1,903.04 1,902.11 1,902.57 0.0K
11:29 1,902.57 1,902.76 1,902.32 1,902.62 0.0K
11:30 1,902.67 1,902.69 1,902.67 1,902.69 0.0K
11:31 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
11:32 1,902.69 1,902.69 1,902.69 1,902.69 0.0K
13:00 1,901.60 1,902.06 1,901.55 1,901.56 0.0K
13:01 1,901.30 1,901.30 1,900.87 1,900.87 0.0K
13:02 1,900.97 1,901.27 1,900.88 1,900.88 0.0K
13:03 1,900.86 1,901.03 1,900.32 1,900.37 0.0K
13:04 1,900.34 1,900.96 1,900.34 1,900.96 0.0K
13:05 1,900.94 1,901.11 1,900.73 1,900.95 0.0K
13:06 1,901.03 1,901.54 1,900.92 1,901.31 0.0K
13:07 1,901.43 1,901.92 1,901.12 1,901.92 0.0K
13:08 1,902.10 1,902.13 1,901.76 1,901.92 0.0K
13:09 1,901.92 1,902.30 1,901.63 1,902.19 0.0K
13:10 1,901.85 1,902.19 1,901.69 1,902.19 0.0K
13:11 1,901.93 1,901.93 1,901.31 1,901.71 0.0K
13:12 1,901.67 1,902.11 1,900.96 1,901.72 0.0K
13:13 1,901.91 1,901.95 1,901.17 1,901.27 0.0K
13:14 1,901.63 1,902.35 1,901.10 1,901.49 0.0K
13:15 1,901.49 1,901.98 1,900.45 1,900.78 0.0K
13:16 1,901.01 1,901.01 1,900.49 1,900.75 0.0K
13:17 1,901.20 1,901.20 1,900.57 1,900.80 0.0K
13:18 1,900.91 1,901.83 1,900.72 1,901.35 0.0K
13:19 1,901.59 1,901.59 1,901.00 1,901.48 0.0K
13:20 1,900.96 1,901.39 1,900.96 1,901.15 0.0K
13:21 1,901.18 1,901.70 1,901.14 1,901.44 0.0K
13:22 1,901.45 1,902.45 1,901.45 1,902.45 0.0K
13:23 1,902.73 1,902.91 1,902.21 1,902.91 0.0K
13:24 1,902.90 1,903.08 1,902.58 1,902.86 0.0K
13:25 1,902.59 1,903.49 1,902.59 1,903.29 0.0K
13:26 1,902.75 1,903.91 1,902.75 1,903.67 0.0K
13:27 1,903.64 1,904.26 1,903.30 1,904.08 0.0K
13:28 1,904.06 1,904.26 1,903.51 1,903.94 0.0K
13:29 1,904.05 1,904.15 1,903.55 1,903.58 0.0K
13:30 1,904.09 1,904.83 1,904.09 1,904.57 0.0K
13:31 1,904.43 1,904.43 1,903.78 1,904.21 0.0K
13:32 1,904.08 1,904.17 1,903.76 1,903.91 0.0K
13:33 1,904.02 1,904.39 1,903.80 1,904.13 0.0K
13:34 1,903.67 1,904.81 1,903.67 1,904.09 0.0K
13:35 1,904.30 1,904.30 1,903.67 1,903.83 0.0K
13:36 1,903.80 1,903.87 1,903.31 1,903.50 0.0K
13:37 1,903.71 1,903.95 1,903.02 1,903.73 0.0K
13:38 1,903.21 1,903.37 1,902.36 1,902.36 0.0K
13:39 1,902.29 1,903.13 1,902.29 1,903.06 0.0K
13:40 1,902.91 1,903.28 1,902.30 1,903.28 0.0K
13:41 1,903.22 1,903.22 1,902.25 1,902.25 0.0K
13:42 1,902.25 1,902.95 1,901.98 1,901.98 0.0K
13:43 1,901.89 1,902.10 1,901.79 1,902.00 0.0K
13:44 1,901.87 1,902.31 1,901.77 1,901.77 0.0K
13:45 1,901.91 1,902.13 1,901.41 1,901.87 0.0K
13:46 1,901.76 1,901.84 1,901.29 1,901.29 0.0K
13:47 1,901.29 1,901.37 1,900.85 1,901.13 0.0K
13:48 1,901.05 1,901.05 1,900.36 1,900.55 0.0K
13:49 1,900.61 1,901.20 1,900.19 1,901.09 0.0K
13:50 1,901.20 1,901.47 1,900.66 1,900.87 0.0K
13:51 1,900.57 1,900.73 1,899.93 1,899.93 0.0K
13:52 1,899.81 1,900.11 1,898.98 1,899.47 0.0K
13:53 1,899.57 1,899.89 1,899.31 1,899.46 0.0K
13:54 1,899.60 1,899.95 1,898.76 1,899.95 0.0K
13:55 1,899.55 1,899.96 1,898.96 1,898.96 0.0K
13:56 1,899.06 1,899.06 1,898.57 1,899.01 0.0K
13:57 1,898.49 1,899.28 1,898.49 1,898.83 0.0K
13:58 1,899.09 1,899.09 1,898.37 1,898.93 0.0K
13:59 1,898.92 1,899.05 1,898.60 1,898.66 0.0K
14:00 1,898.53 1,899.56 1,898.53 1,899.26 0.0K
14:01 1,899.42 1,899.55 1,899.03 1,899.36 0.0K
14:02 1,899.60 1,899.97 1,899.45 1,899.97 0.0K
14:03 1,899.92 1,900.56 1,899.74 1,900.19 0.0K
14:04 1,900.21 1,900.99 1,899.84 1,899.84 0.0K
14:05 1,899.57 1,899.64 1,899.29 1,899.58 0.0K
14:06 1,899.19 1,899.24 1,898.53 1,898.84 0.0K
14:07 1,898.60 1,898.93 1,897.99 1,897.99 0.0K
14:08 1,898.11 1,898.47 1,897.85 1,897.86 0.0K
14:09 1,897.85 1,898.01 1,897.36 1,897.42 0.0K
14:10 1,897.62 1,898.91 1,897.58 1,898.47 0.0K
14:11 1,898.33 1,899.44 1,898.28 1,899.34 0.0K
14:12 1,898.97 1,899.61 1,898.70 1,899.59 0.0K
14:13 1,899.42 1,900.31 1,899.15 1,899.86 0.0K
14:14 1,899.95 1,900.18 1,899.54 1,900.11 0.0K
14:15 1,900.07 1,900.30 1,898.77 1,899.13 0.0K
14:16 1,898.78 1,898.78 1,896.82 1,896.90 0.0K
14:17 1,896.63 1,896.81 1,895.49 1,895.55 0.0K
14:18 1,895.50 1,895.77 1,895.15 1,895.21 0.0K
14:19 1,895.25 1,896.49 1,895.25 1,896.04 0.0K
14:20 1,896.32 1,896.49 1,895.44 1,896.49 0.0K
14:21 1,896.67 1,897.65 1,895.93 1,897.19 0.0K
14:22 1,897.25 1,897.98 1,897.03 1,897.46 0.0K
14:23 1,899.23 1,900.25 1,898.86 1,900.09 0.0K
14:24 1,900.02 1,900.14 1,899.54 1,899.64 0.0K
14:25 1,899.13 1,900.95 1,899.13 1,900.52 0.0K
14:26 1,901.00 1,902.86 1,900.81 1,902.64 0.0K
14:27 1,902.41 1,902.41 1,901.18 1,901.96 0.0K
14:28 1,901.37 1,902.43 1,901.15 1,901.68 0.0K
14:29 1,901.88 1,903.03 1,901.55 1,902.66 0.0K
14:30 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:31 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:32 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:33 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:34 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:35 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:36 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:37 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:38 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:39 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:40 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:41 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:42 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:43 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:44 1,902.67 1,902.67 1,902.67 1,902.67 0.0K
14:45 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:46 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:47 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:48 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:49 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:50 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:51 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:52 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:53 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:54 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:55 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:56 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:57 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:58 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
14:59 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
15:00 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
15:01 1,901.63 1,901.63 1,901.63 1,901.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし