VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,910.45 1,912.15 1,910.45 1,912.07 0.0K
09:16 1,911.99 1,912.08 1,911.16 1,911.97 0.0K
09:17 1,912.16 1,912.26 1,911.45 1,911.45 0.0K
09:18 1,911.11 1,911.11 1,910.14 1,910.83 0.0K
09:19 1,910.81 1,910.89 1,910.30 1,910.89 0.0K
09:20 1,910.92 1,912.04 1,910.63 1,912.04 0.0K
09:21 1,912.40 1,912.89 1,912.40 1,912.89 0.0K
09:22 1,912.54 1,912.99 1,912.11 1,912.99 0.0K
09:23 1,913.30 1,914.68 1,913.30 1,914.57 0.0K
09:24 1,914.58 1,915.72 1,914.57 1,915.22 0.0K
09:25 1,915.23 1,915.84 1,915.15 1,915.18 0.0K
09:26 1,914.94 1,915.33 1,914.34 1,915.17 0.0K
09:27 1,914.95 1,915.65 1,914.95 1,915.52 0.0K
09:28 1,915.65 1,915.65 1,914.82 1,914.82 0.0K
09:29 1,914.85 1,915.42 1,914.71 1,915.22 0.0K
09:30 1,915.29 1,915.65 1,915.00 1,915.65 0.0K
09:31 1,915.61 1,915.61 1,915.18 1,915.18 0.0K
09:32 1,915.25 1,915.45 1,915.03 1,915.10 0.0K
09:33 1,915.11 1,915.11 1,914.01 1,914.01 0.0K
09:34 1,914.10 1,914.19 1,913.88 1,913.94 0.0K
09:35 1,913.78 1,913.78 1,913.30 1,913.49 0.0K
09:36 1,913.81 1,913.81 1,912.74 1,912.74 0.0K
09:37 1,913.03 1,913.11 1,912.30 1,912.41 0.0K
09:38 1,912.26 1,912.55 1,912.24 1,912.37 0.0K
09:39 1,912.34 1,913.20 1,912.16 1,912.52 0.0K
09:40 1,912.54 1,913.08 1,912.54 1,912.84 0.0K
09:41 1,912.86 1,913.36 1,912.86 1,913.20 0.0K
09:42 1,913.37 1,913.53 1,912.87 1,913.45 0.0K
09:43 1,913.60 1,913.69 1,913.39 1,913.55 0.0K
09:44 1,913.55 1,913.59 1,913.13 1,913.13 0.0K
09:45 1,913.24 1,913.82 1,913.14 1,913.16 0.0K
09:46 1,912.95 1,913.25 1,912.53 1,913.02 0.0K
09:47 1,913.06 1,913.19 1,912.68 1,912.95 0.0K
09:48 1,913.10 1,913.53 1,912.60 1,912.60 0.0K
09:49 1,912.33 1,912.93 1,912.33 1,912.63 0.0K
09:50 1,912.38 1,912.66 1,912.28 1,912.51 0.0K
09:51 1,912.52 1,913.09 1,912.51 1,912.99 0.0K
09:52 1,912.98 1,912.98 1,912.42 1,912.42 0.0K
09:53 1,912.45 1,912.50 1,912.01 1,912.01 0.0K
09:54 1,912.23 1,912.23 1,911.35 1,911.54 0.0K
09:55 1,912.06 1,912.62 1,911.64 1,911.97 0.0K
09:56 1,911.95 1,912.11 1,911.62 1,911.62 0.0K
09:57 1,911.83 1,912.03 1,911.33 1,911.36 0.0K
09:58 1,911.39 1,911.39 1,910.84 1,911.12 0.0K
09:59 1,911.07 1,911.07 1,910.48 1,910.65 0.0K
10:00 1,910.75 1,911.02 1,909.76 1,909.76 0.0K
10:01 1,909.56 1,909.84 1,909.33 1,909.84 0.0K
10:02 1,909.77 1,910.03 1,909.73 1,909.82 0.0K
10:03 1,909.74 1,909.90 1,909.27 1,909.27 0.0K
10:04 1,909.21 1,909.33 1,908.95 1,908.95 0.0K
10:05 1,908.77 1,909.36 1,908.77 1,909.36 0.0K
10:06 1,909.34 1,910.15 1,909.29 1,909.90 0.0K
10:07 1,910.07 1,910.08 1,909.67 1,909.93 0.0K
10:08 1,909.94 1,910.32 1,909.82 1,910.02 0.0K
10:09 1,909.80 1,910.20 1,909.60 1,910.20 0.0K
10:10 1,910.14 1,910.62 1,910.06 1,910.55 0.0K
10:11 1,910.58 1,910.58 1,910.23 1,910.42 0.0K
10:12 1,910.44 1,911.17 1,910.37 1,911.17 0.0K
10:13 1,911.33 1,911.57 1,910.62 1,911.57 0.0K
10:14 1,911.59 1,911.71 1,911.26 1,911.44 0.0K
10:15 1,911.44 1,911.45 1,910.89 1,911.41 0.0K
10:16 1,911.38 1,911.76 1,911.38 1,911.63 0.0K
10:17 1,912.04 1,912.43 1,911.85 1,912.43 0.0K
10:18 1,912.57 1,912.76 1,912.37 1,912.46 0.0K
10:19 1,912.65 1,913.51 1,912.65 1,912.78 0.0K
10:20 1,912.78 1,913.32 1,912.78 1,913.28 0.0K
10:21 1,913.06 1,913.06 1,912.40 1,912.40 0.0K
10:22 1,912.39 1,913.10 1,912.39 1,912.74 0.0K
10:23 1,912.43 1,912.92 1,912.09 1,912.47 0.0K
10:24 1,912.62 1,912.62 1,911.49 1,911.83 0.0K
10:25 1,911.63 1,912.02 1,911.20 1,912.02 0.0K
10:26 1,912.08 1,912.48 1,911.84 1,911.84 0.0K
10:27 1,911.86 1,912.48 1,911.80 1,912.45 0.0K
10:28 1,912.47 1,912.68 1,912.36 1,912.57 0.0K
10:29 1,912.57 1,913.08 1,912.52 1,912.83 0.0K
10:30 1,912.83 1,913.11 1,912.39 1,912.56 0.0K
10:31 1,912.27 1,912.57 1,912.26 1,912.57 0.0K
10:32 1,912.64 1,913.01 1,912.51 1,912.51 0.0K
10:33 1,912.50 1,912.52 1,911.93 1,911.97 0.0K
10:34 1,912.35 1,912.42 1,911.79 1,912.37 0.0K
10:35 1,912.43 1,912.61 1,912.02 1,912.06 0.0K
10:36 1,912.28 1,912.37 1,911.98 1,912.14 0.0K
10:37 1,912.17 1,912.20 1,911.81 1,911.98 0.0K
10:38 1,912.10 1,912.29 1,911.68 1,912.03 0.0K
10:39 1,912.25 1,912.25 1,911.35 1,911.38 0.0K
10:40 1,911.58 1,911.69 1,911.39 1,911.67 0.0K
10:41 1,911.69 1,911.69 1,910.84 1,910.93 0.0K
10:42 1,910.79 1,910.91 1,910.26 1,910.26 0.0K
10:43 1,910.22 1,910.56 1,910.13 1,910.41 0.0K
10:44 1,910.41 1,910.81 1,910.36 1,910.65 0.0K
10:45 1,910.55 1,911.09 1,910.13 1,910.88 0.0K
10:46 1,910.91 1,910.91 1,910.28 1,910.42 0.0K
10:47 1,910.45 1,910.72 1,910.09 1,910.62 0.0K
10:48 1,910.71 1,911.19 1,910.50 1,911.01 0.0K
10:49 1,910.78 1,910.78 1,910.49 1,910.69 0.0K
10:50 1,910.70 1,910.83 1,910.26 1,910.26 0.0K
10:51 1,910.38 1,910.53 1,909.65 1,909.65 0.0K
10:52 1,909.69 1,909.71 1,909.50 1,909.68 0.0K
10:53 1,909.69 1,910.05 1,909.68 1,910.05 0.0K
10:54 1,910.06 1,910.06 1,909.09 1,909.29 0.0K
10:55 1,909.29 1,909.33 1,908.88 1,909.22 0.0K
10:56 1,909.42 1,909.72 1,909.28 1,909.38 0.0K
10:57 1,909.39 1,909.39 1,909.01 1,909.17 0.0K
10:58 1,909.17 1,909.35 1,908.92 1,908.92 0.0K
10:59 1,908.92 1,909.36 1,908.87 1,909.02 0.0K
11:00 1,909.41 1,909.43 1,909.12 1,909.42 0.0K
11:01 1,909.03 1,909.33 1,908.48 1,908.48 0.0K
11:02 1,908.60 1,908.78 1,908.35 1,908.63 0.0K
11:03 1,908.64 1,909.04 1,908.35 1,908.58 0.0K
11:04 1,908.58 1,908.91 1,908.43 1,908.53 0.0K
11:05 1,908.42 1,908.65 1,908.41 1,908.43 0.0K
11:06 1,908.74 1,909.22 1,908.74 1,909.08 0.0K
11:07 1,909.46 1,909.65 1,908.46 1,908.47 0.0K
11:08 1,908.40 1,908.40 1,908.16 1,908.35 0.0K
11:09 1,908.37 1,909.26 1,908.37 1,908.99 0.0K
11:10 1,908.99 1,909.26 1,908.92 1,909.26 0.0K
11:11 1,909.37 1,909.37 1,909.04 1,909.10 0.0K
11:12 1,909.23 1,909.23 1,908.62 1,908.95 0.0K
11:13 1,909.17 1,909.22 1,908.83 1,909.19 0.0K
11:14 1,909.35 1,909.49 1,909.06 1,909.09 0.0K
11:15 1,909.05 1,909.94 1,908.84 1,909.94 0.0K
11:16 1,909.87 1,909.88 1,908.52 1,908.52 0.0K
11:17 1,908.75 1,909.08 1,908.75 1,908.86 0.0K
11:18 1,908.92 1,908.99 1,908.53 1,908.53 0.0K
11:19 1,908.53 1,908.93 1,908.53 1,908.84 0.0K
11:20 1,908.90 1,909.39 1,908.64 1,908.64 0.0K
11:21 1,908.57 1,909.03 1,908.56 1,908.60 0.0K
11:22 1,908.52 1,908.90 1,908.49 1,908.49 0.0K
11:23 1,908.57 1,909.74 1,908.57 1,909.49 0.0K
11:24 1,909.42 1,909.54 1,908.78 1,908.78 0.0K
11:25 1,908.78 1,909.72 1,908.78 1,909.43 0.0K
11:26 1,909.45 1,909.99 1,909.05 1,909.05 0.0K
11:27 1,909.09 1,909.56 1,909.09 1,909.56 0.0K
11:28 1,909.52 1,909.84 1,909.14 1,909.75 0.0K
11:29 1,909.35 1,909.35 1,909.04 1,909.05 0.0K
11:30 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
11:31 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
11:32 1,908.96 1,908.96 1,908.96 1,908.96 0.0K
13:00 1,908.60 1,908.60 1,907.51 1,907.70 0.0K
13:01 1,907.56 1,907.81 1,907.37 1,907.81 0.0K
13:02 1,907.81 1,907.97 1,907.61 1,907.73 0.0K
13:03 1,907.73 1,908.03 1,907.43 1,907.58 0.0K
13:04 1,907.62 1,908.54 1,907.42 1,907.65 0.0K
13:05 1,907.66 1,908.45 1,907.59 1,908.45 0.0K
13:06 1,908.43 1,908.43 1,907.53 1,907.64 0.0K
13:07 1,907.69 1,908.43 1,907.69 1,907.79 0.0K
13:08 1,908.00 1,908.28 1,907.98 1,908.05 0.0K
13:09 1,908.03 1,908.29 1,907.84 1,908.29 0.0K
13:10 1,908.15 1,908.19 1,907.67 1,908.16 0.0K
13:11 1,908.09 1,908.28 1,907.96 1,908.28 0.0K
13:12 1,908.36 1,908.65 1,908.36 1,908.49 0.0K
13:13 1,908.37 1,908.37 1,908.02 1,908.02 0.0K
13:14 1,907.98 1,908.65 1,907.56 1,908.54 0.0K
13:15 1,908.51 1,908.65 1,908.48 1,908.65 0.0K
13:16 1,908.69 1,908.74 1,908.24 1,908.42 0.0K
13:17 1,908.47 1,908.54 1,908.07 1,908.10 0.0K
13:18 1,908.09 1,908.12 1,907.83 1,908.07 0.0K
13:19 1,908.07 1,908.24 1,907.84 1,908.17 0.0K
13:20 1,908.57 1,908.62 1,908.26 1,908.50 0.0K
13:21 1,908.27 1,908.80 1,908.27 1,908.79 0.0K
13:22 1,908.78 1,909.32 1,908.78 1,909.13 0.0K
13:23 1,908.88 1,908.88 1,908.04 1,908.40 0.0K
13:24 1,908.40 1,908.46 1,908.07 1,908.22 0.0K
13:25 1,908.23 1,908.77 1,908.23 1,908.73 0.0K
13:26 1,908.86 1,908.86 1,908.41 1,908.44 0.0K
13:27 1,908.56 1,908.86 1,908.40 1,908.55 0.0K
13:28 1,908.56 1,909.10 1,908.50 1,908.98 0.0K
13:29 1,909.06 1,909.63 1,909.06 1,909.62 0.0K
13:30 1,910.02 1,910.60 1,909.86 1,910.11 0.0K
13:31 1,910.12 1,910.12 1,909.23 1,909.23 0.0K
13:32 1,909.58 1,909.97 1,909.52 1,909.72 0.0K
13:33 1,909.37 1,909.91 1,909.10 1,909.10 0.0K
13:34 1,909.06 1,909.19 1,908.69 1,908.74 0.0K
13:35 1,908.77 1,908.84 1,908.70 1,908.80 0.0K
13:36 1,908.54 1,908.72 1,908.25 1,908.44 0.0K
13:37 1,908.50 1,908.50 1,908.04 1,908.04 0.0K
13:38 1,907.97 1,908.42 1,907.97 1,908.30 0.0K
13:39 1,908.15 1,908.65 1,908.03 1,908.43 0.0K
13:40 1,907.97 1,908.57 1,907.77 1,908.47 0.0K
13:41 1,908.45 1,908.81 1,908.32 1,908.38 0.0K
13:42 1,908.44 1,908.60 1,908.14 1,908.59 0.0K
13:43 1,908.53 1,908.53 1,907.97 1,908.05 0.0K
13:44 1,908.17 1,908.17 1,907.38 1,907.46 0.0K
13:45 1,907.28 1,907.59 1,906.99 1,907.37 0.0K
13:46 1,907.33 1,907.62 1,907.19 1,907.61 0.0K
13:47 1,907.68 1,907.68 1,907.02 1,907.08 0.0K
13:48 1,907.30 1,907.33 1,906.44 1,906.44 0.0K
13:49 1,906.60 1,906.76 1,906.38 1,906.47 0.0K
13:50 1,906.24 1,906.59 1,905.93 1,905.93 0.0K
13:51 1,906.14 1,906.40 1,905.94 1,906.40 0.0K
13:52 1,906.29 1,906.29 1,905.57 1,905.72 0.0K
13:53 1,905.65 1,905.89 1,905.27 1,905.61 0.0K
13:54 1,905.86 1,906.21 1,905.60 1,905.79 0.0K
13:55 1,905.79 1,905.95 1,905.31 1,905.42 0.0K
13:56 1,905.14 1,905.43 1,904.53 1,904.53 0.0K
13:57 1,905.09 1,905.09 1,904.16 1,904.16 0.0K
13:58 1,904.22 1,904.63 1,904.12 1,904.29 0.0K
13:59 1,904.51 1,904.51 1,903.73 1,903.81 0.0K
14:00 1,903.57 1,904.29 1,903.57 1,903.97 0.0K
14:01 1,903.89 1,903.97 1,903.64 1,903.90 0.0K
14:02 1,904.12 1,904.16 1,903.94 1,904.16 0.0K
14:03 1,904.20 1,904.80 1,904.20 1,904.23 0.0K
14:04 1,904.20 1,904.24 1,903.84 1,903.87 0.0K
14:05 1,903.92 1,904.73 1,903.92 1,904.31 0.0K
14:06 1,904.26 1,904.92 1,904.00 1,904.52 0.0K
14:07 1,904.39 1,904.74 1,904.32 1,904.61 0.0K
14:08 1,904.50 1,904.50 1,903.61 1,903.79 0.0K
14:09 1,903.45 1,903.73 1,903.21 1,903.55 0.0K
14:10 1,903.61 1,903.85 1,903.45 1,903.51 0.0K
14:11 1,903.43 1,903.65 1,903.23 1,903.23 0.0K
14:12 1,903.63 1,903.82 1,903.21 1,903.82 0.0K
14:13 1,903.64 1,904.22 1,903.64 1,904.03 0.0K
14:14 1,903.73 1,904.01 1,902.84 1,903.16 0.0K
14:15 1,903.02 1,903.13 1,901.97 1,902.13 0.0K
14:16 1,902.24 1,902.53 1,901.94 1,902.27 0.0K
14:17 1,902.50 1,902.50 1,901.49 1,901.78 0.0K
14:18 1,901.88 1,901.92 1,901.47 1,901.47 0.0K
14:19 1,901.88 1,902.60 1,901.81 1,902.60 0.0K
14:20 1,902.52 1,902.94 1,902.28 1,902.72 0.0K
14:21 1,902.79 1,903.08 1,902.78 1,902.95 0.0K
14:22 1,902.80 1,903.68 1,902.80 1,903.57 0.0K
14:23 1,903.34 1,903.92 1,903.09 1,903.57 0.0K
14:24 1,903.50 1,903.78 1,903.19 1,903.78 0.0K
14:25 1,903.90 1,904.55 1,903.56 1,903.67 0.0K
14:26 1,903.79 1,904.73 1,903.79 1,904.11 0.0K
14:27 1,904.32 1,904.63 1,904.01 1,904.31 0.0K
14:28 1,904.28 1,905.58 1,904.28 1,905.52 0.0K
14:29 1,905.78 1,906.68 1,905.61 1,906.44 0.0K
14:30 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:31 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:32 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:33 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:34 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:35 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:36 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:37 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:38 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:39 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:40 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:41 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:42 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:43 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:44 1,906.58 1,906.58 1,906.58 1,906.58 0.0K
14:45 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:46 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:47 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:48 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:49 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:50 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:51 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:52 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:53 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:54 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:55 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:56 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:57 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:58 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
14:59 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
15:00 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
15:01 1,906.92 1,906.92 1,906.92 1,906.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし