VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,904.07 1,904.50 1,903.99 1,904.35 0.0K
09:16 1,904.44 1,904.71 1,904.44 1,904.45 0.0K
09:17 1,905.00 1,905.10 1,904.57 1,905.09 0.0K
09:18 1,905.01 1,905.01 1,904.54 1,904.76 0.0K
09:19 1,904.79 1,904.82 1,904.04 1,904.32 0.0K
09:20 1,904.02 1,904.96 1,904.02 1,904.96 0.0K
09:21 1,905.20 1,905.63 1,904.63 1,905.63 0.0K
09:22 1,905.60 1,905.83 1,905.29 1,905.66 0.0K
09:23 1,905.65 1,906.27 1,905.65 1,905.88 0.0K
09:24 1,906.09 1,906.33 1,905.75 1,906.33 0.0K
09:25 1,905.93 1,906.66 1,905.92 1,906.34 0.0K
09:26 1,906.41 1,906.61 1,906.16 1,906.25 0.0K
09:27 1,906.29 1,906.36 1,905.82 1,906.07 0.0K
09:28 1,905.73 1,906.53 1,905.56 1,906.53 0.0K
09:29 1,906.36 1,906.55 1,906.05 1,906.05 0.0K
09:30 1,905.87 1,906.39 1,904.25 1,904.25 0.0K
09:31 1,904.06 1,904.06 1,903.04 1,903.14 0.0K
09:32 1,903.74 1,903.90 1,903.24 1,903.25 0.0K
09:33 1,903.14 1,903.20 1,902.76 1,902.95 0.0K
09:34 1,902.61 1,903.69 1,902.60 1,903.05 0.0K
09:35 1,903.27 1,903.59 1,902.81 1,903.50 0.0K
09:36 1,903.50 1,903.89 1,903.50 1,903.63 0.0K
09:37 1,903.45 1,903.68 1,903.23 1,903.24 0.0K
09:38 1,903.36 1,903.55 1,902.97 1,903.44 0.0K
09:39 1,903.44 1,903.99 1,903.44 1,903.99 0.0K
09:40 1,904.06 1,904.06 1,903.38 1,903.93 0.0K
09:41 1,903.89 1,904.44 1,903.89 1,904.10 0.0K
09:42 1,904.51 1,905.03 1,904.15 1,905.03 0.0K
09:43 1,905.06 1,905.09 1,904.68 1,904.73 0.0K
09:44 1,904.77 1,905.25 1,904.71 1,904.83 0.0K
09:45 1,904.66 1,904.68 1,904.28 1,904.57 0.0K
09:46 1,904.28 1,904.68 1,904.28 1,904.55 0.0K
09:47 1,904.69 1,905.40 1,904.58 1,905.36 0.0K
09:48 1,905.19 1,905.51 1,904.96 1,905.46 0.0K
09:49 1,905.37 1,905.60 1,905.29 1,905.46 0.0K
09:50 1,905.53 1,905.96 1,905.50 1,905.80 0.0K
09:51 1,905.60 1,905.98 1,905.40 1,905.98 0.0K
09:52 1,905.91 1,906.52 1,905.88 1,906.08 0.0K
09:53 1,906.37 1,907.46 1,906.37 1,907.38 0.0K
09:54 1,907.91 1,908.34 1,907.47 1,908.00 0.0K
09:55 1,908.16 1,908.66 1,908.09 1,908.48 0.0K
09:56 1,908.61 1,909.39 1,908.50 1,909.39 0.0K
09:57 1,909.63 1,909.80 1,908.99 1,908.99 0.0K
09:58 1,909.23 1,909.69 1,909.23 1,909.27 0.0K
09:59 1,909.21 1,909.40 1,909.05 1,909.18 0.0K
10:00 1,909.42 1,909.68 1,909.15 1,909.65 0.0K
10:01 1,909.68 1,910.06 1,909.68 1,909.74 0.0K
10:02 1,909.55 1,910.07 1,909.19 1,909.19 0.0K
10:03 1,909.31 1,909.31 1,908.43 1,908.78 0.0K
10:04 1,908.94 1,908.94 1,908.18 1,908.22 0.0K
10:05 1,908.35 1,908.36 1,907.58 1,907.72 0.0K
10:06 1,907.19 1,907.43 1,906.99 1,907.43 0.0K
10:07 1,907.28 1,907.28 1,906.85 1,907.07 0.0K
10:08 1,906.94 1,907.06 1,906.16 1,906.26 0.0K
10:09 1,906.16 1,906.44 1,906.09 1,906.24 0.0K
10:10 1,906.20 1,906.50 1,905.97 1,906.11 0.0K
10:11 1,905.90 1,906.48 1,905.82 1,905.89 0.0K
10:12 1,905.93 1,906.00 1,905.71 1,905.86 0.0K
10:13 1,905.59 1,905.79 1,905.43 1,905.43 0.0K
10:14 1,906.00 1,906.00 1,905.26 1,905.34 0.0K
10:15 1,905.19 1,905.19 1,904.51 1,904.56 0.0K
10:16 1,904.62 1,904.89 1,904.26 1,904.29 0.0K
10:17 1,904.37 1,904.83 1,904.33 1,904.69 0.0K
10:18 1,904.70 1,904.74 1,903.95 1,904.02 0.0K
10:19 1,904.20 1,904.42 1,903.83 1,904.42 0.0K
10:20 1,904.49 1,904.82 1,904.12 1,904.18 0.0K
10:21 1,904.35 1,904.67 1,904.35 1,904.67 0.0K
10:22 1,904.74 1,904.84 1,904.40 1,904.50 0.0K
10:23 1,903.98 1,904.08 1,903.82 1,903.96 0.0K
10:24 1,903.97 1,904.14 1,903.60 1,903.87 0.0K
10:25 1,903.82 1,903.91 1,903.52 1,903.56 0.0K
10:26 1,903.47 1,903.47 1,902.96 1,903.16 0.0K
10:27 1,902.95 1,903.61 1,902.95 1,903.33 0.0K
10:28 1,903.43 1,903.48 1,903.15 1,903.15 0.0K
10:29 1,903.17 1,903.26 1,902.92 1,903.15 0.0K
10:30 1,903.04 1,903.04 1,902.31 1,902.31 0.0K
10:31 1,902.44 1,902.55 1,902.18 1,902.33 0.0K
10:32 1,902.25 1,902.61 1,902.07 1,902.16 0.0K
10:33 1,902.13 1,902.25 1,901.95 1,902.19 0.0K
10:34 1,902.23 1,902.33 1,901.64 1,902.33 0.0K
10:35 1,902.33 1,902.69 1,902.25 1,902.64 0.0K
10:36 1,902.71 1,902.71 1,902.08 1,902.08 0.0K
10:37 1,902.38 1,902.38 1,901.66 1,901.96 0.0K
10:38 1,901.98 1,902.46 1,901.98 1,902.18 0.0K
10:39 1,902.16 1,902.64 1,901.98 1,902.64 0.0K
10:40 1,902.64 1,902.76 1,902.36 1,902.43 0.0K
10:41 1,902.22 1,902.94 1,902.14 1,902.94 0.0K
10:42 1,902.83 1,903.11 1,902.57 1,902.57 0.0K
10:43 1,902.55 1,902.85 1,902.28 1,902.28 0.0K
10:44 1,902.44 1,902.68 1,902.16 1,902.48 0.0K
10:45 1,902.48 1,902.65 1,902.45 1,902.45 0.0K
10:46 1,902.37 1,902.49 1,902.12 1,902.30 0.0K
10:47 1,902.01 1,902.67 1,902.01 1,902.32 0.0K
10:48 1,902.11 1,902.53 1,902.09 1,902.25 0.0K
10:49 1,902.25 1,902.59 1,901.98 1,902.37 0.0K
10:50 1,902.57 1,902.97 1,902.44 1,902.94 0.0K
10:51 1,902.71 1,903.70 1,902.71 1,903.60 0.0K
10:52 1,903.66 1,903.66 1,902.62 1,902.62 0.0K
10:53 1,902.61 1,902.82 1,902.00 1,902.00 0.0K
10:54 1,901.85 1,901.93 1,901.62 1,901.93 0.0K
10:55 1,901.81 1,901.83 1,901.58 1,901.74 0.0K
10:56 1,901.71 1,902.28 1,901.68 1,902.28 0.0K
10:57 1,902.28 1,902.29 1,902.05 1,902.07 0.0K
10:58 1,902.10 1,902.32 1,902.05 1,902.29 0.0K
10:59 1,902.35 1,902.43 1,902.20 1,902.20 0.0K
11:00 1,902.15 1,902.80 1,902.15 1,902.80 0.0K
11:01 1,902.94 1,903.37 1,902.78 1,903.01 0.0K
11:02 1,902.66 1,903.89 1,902.66 1,903.62 0.0K
11:03 1,903.58 1,904.36 1,903.58 1,904.20 0.0K
11:04 1,904.37 1,904.68 1,904.37 1,904.50 0.0K
11:05 1,904.53 1,904.71 1,904.01 1,904.25 0.0K
11:06 1,904.60 1,905.05 1,904.51 1,904.83 0.0K
11:07 1,904.69 1,905.05 1,904.53 1,904.53 0.0K
11:08 1,904.78 1,904.91 1,904.69 1,904.85 0.0K
11:09 1,904.88 1,904.88 1,904.51 1,904.55 0.0K
11:10 1,904.29 1,904.38 1,903.79 1,904.05 0.0K
11:11 1,904.30 1,904.58 1,904.13 1,904.58 0.0K
11:12 1,904.79 1,905.56 1,904.57 1,905.53 0.0K
11:13 1,905.50 1,905.51 1,904.92 1,905.40 0.0K
11:14 1,905.38 1,905.38 1,904.46 1,905.10 0.0K
11:15 1,905.00 1,905.40 1,904.86 1,904.86 0.0K
11:16 1,904.88 1,905.38 1,904.86 1,905.02 0.0K
11:17 1,905.00 1,905.16 1,904.65 1,905.16 0.0K
11:18 1,905.01 1,905.56 1,905.01 1,905.33 0.0K
11:19 1,905.29 1,906.23 1,905.29 1,906.23 0.0K
11:20 1,906.16 1,906.16 1,905.82 1,906.08 0.0K
11:21 1,906.08 1,906.08 1,905.33 1,905.55 0.0K
11:22 1,905.54 1,906.29 1,905.54 1,906.29 0.0K
11:23 1,906.16 1,906.74 1,905.90 1,906.39 0.0K
11:24 1,906.29 1,906.63 1,906.03 1,906.63 0.0K
11:25 1,906.69 1,906.69 1,906.12 1,906.22 0.0K
11:26 1,906.51 1,906.56 1,906.24 1,906.33 0.0K
11:27 1,906.16 1,906.24 1,905.66 1,906.24 0.0K
11:28 1,906.11 1,906.81 1,906.11 1,906.40 0.0K
11:29 1,906.49 1,906.87 1,906.22 1,906.65 0.0K
11:30 1,906.65 1,906.65 1,906.65 1,906.65 0.0K
11:31 1,906.65 1,906.65 1,906.65 1,906.65 0.0K
11:32 1,906.65 1,906.65 1,906.65 1,906.65 0.0K
13:00 1,905.44 1,905.96 1,905.07 1,905.45 0.0K
13:01 1,905.29 1,905.29 1,904.50 1,904.60 0.0K
13:02 1,904.54 1,904.77 1,903.77 1,903.89 0.0K
13:03 1,904.13 1,905.25 1,904.13 1,904.71 0.0K
13:04 1,904.32 1,904.58 1,904.01 1,904.46 0.0K
13:05 1,904.24 1,904.62 1,904.24 1,904.46 0.0K
13:06 1,904.29 1,904.35 1,904.12 1,904.31 0.0K
13:07 1,904.18 1,904.38 1,903.76 1,903.94 0.0K
13:08 1,904.14 1,904.35 1,903.97 1,904.28 0.0K
13:09 1,904.44 1,904.76 1,904.44 1,904.51 0.0K
13:10 1,904.62 1,904.93 1,904.42 1,904.56 0.0K
13:11 1,904.89 1,904.99 1,904.56 1,904.81 0.0K
13:12 1,904.81 1,905.16 1,904.81 1,904.89 0.0K
13:13 1,905.15 1,905.15 1,904.36 1,904.36 0.0K
13:14 1,904.56 1,905.02 1,904.42 1,904.42 0.0K
13:15 1,904.35 1,904.67 1,904.35 1,904.62 0.0K
13:16 1,904.89 1,904.89 1,904.53 1,904.53 0.0K
13:17 1,904.65 1,904.65 1,904.08 1,904.37 0.0K
13:18 1,904.11 1,904.57 1,903.80 1,904.57 0.0K
13:19 1,904.51 1,904.60 1,904.03 1,904.43 0.0K
13:20 1,904.23 1,904.62 1,903.94 1,904.58 0.0K
13:21 1,904.71 1,905.09 1,904.17 1,904.33 0.0K
13:22 1,904.37 1,904.37 1,903.85 1,904.02 0.0K
13:23 1,904.45 1,904.52 1,903.91 1,904.04 0.0K
13:24 1,903.29 1,904.26 1,903.25 1,904.26 0.0K
13:25 1,904.32 1,904.32 1,903.78 1,903.93 0.0K
13:26 1,903.92 1,904.67 1,903.92 1,904.34 0.0K
13:27 1,904.29 1,904.68 1,903.85 1,904.39 0.0K
13:28 1,904.17 1,905.32 1,904.17 1,905.12 0.0K
13:29 1,904.50 1,905.15 1,904.50 1,904.67 0.0K
13:30 1,904.58 1,905.18 1,904.17 1,904.90 0.0K
13:31 1,904.95 1,904.95 1,903.83 1,904.21 0.0K
13:32 1,904.60 1,904.83 1,904.18 1,904.43 0.0K
13:33 1,904.41 1,905.06 1,904.41 1,904.80 0.0K
13:34 1,904.97 1,905.12 1,904.67 1,905.09 0.0K
13:35 1,905.21 1,905.39 1,904.63 1,904.86 0.0K
13:36 1,904.98 1,906.03 1,904.98 1,906.03 0.0K
13:37 1,906.15 1,906.45 1,905.71 1,906.21 0.0K
13:38 1,906.10 1,906.24 1,905.87 1,905.93 0.0K
13:39 1,905.79 1,906.09 1,905.49 1,906.07 0.0K
13:40 1,905.65 1,906.79 1,905.56 1,906.55 0.0K
13:41 1,906.71 1,906.71 1,905.81 1,905.81 0.0K
13:42 1,906.32 1,906.46 1,905.37 1,905.63 0.0K
13:43 1,905.69 1,906.52 1,905.69 1,906.52 0.0K
13:44 1,906.50 1,906.52 1,905.69 1,905.72 0.0K
13:45 1,906.45 1,906.77 1,905.84 1,906.42 0.0K
13:46 1,906.40 1,906.88 1,906.40 1,906.77 0.0K
13:47 1,906.47 1,907.19 1,906.47 1,907.13 0.0K
13:48 1,906.75 1,907.33 1,906.75 1,907.16 0.0K
13:49 1,907.23 1,907.88 1,907.23 1,907.88 0.0K
13:50 1,907.77 1,907.92 1,907.35 1,907.84 0.0K
13:51 1,907.97 1,908.39 1,907.62 1,908.34 0.0K
13:52 1,908.20 1,908.25 1,907.86 1,908.01 0.0K
13:53 1,908.29 1,908.94 1,907.99 1,908.72 0.0K
13:54 1,908.76 1,908.83 1,908.44 1,908.44 0.0K
13:55 1,908.24 1,908.82 1,908.01 1,908.82 0.0K
13:56 1,908.79 1,910.44 1,908.66 1,910.44 0.0K
13:57 1,910.57 1,910.68 1,910.23 1,910.37 0.0K
13:58 1,910.29 1,911.85 1,910.29 1,911.85 0.0K
13:59 1,911.46 1,912.01 1,911.28 1,911.28 0.0K
14:00 1,911.11 1,911.47 1,910.63 1,911.47 0.0K
14:01 1,911.68 1,911.89 1,911.57 1,911.89 0.0K
14:02 1,911.99 1,911.99 1,910.81 1,910.99 0.0K
14:03 1,911.53 1,912.32 1,911.53 1,912.11 0.0K
14:04 1,912.36 1,912.59 1,912.04 1,912.12 0.0K
14:05 1,912.34 1,912.66 1,911.84 1,911.84 0.0K
14:06 1,911.90 1,911.91 1,910.95 1,911.18 0.0K
14:07 1,911.31 1,911.52 1,911.02 1,911.32 0.0K
14:08 1,911.27 1,912.00 1,910.83 1,910.83 0.0K
14:09 1,910.63 1,911.09 1,909.94 1,910.20 0.0K
14:10 1,910.30 1,910.65 1,909.90 1,910.48 0.0K
14:11 1,910.30 1,910.31 1,909.76 1,909.87 0.0K
14:12 1,910.19 1,910.44 1,909.55 1,910.25 0.0K
14:13 1,910.20 1,910.30 1,908.99 1,909.99 0.0K
14:14 1,909.66 1,910.24 1,909.26 1,909.28 0.0K
14:15 1,909.36 1,909.57 1,908.78 1,908.78 0.0K
14:16 1,908.95 1,909.55 1,908.95 1,909.33 0.0K
14:17 1,909.32 1,910.09 1,909.32 1,909.92 0.0K
14:18 1,909.46 1,909.69 1,909.01 1,909.52 0.0K
14:19 1,909.29 1,910.05 1,909.25 1,909.50 0.0K
14:20 1,909.73 1,909.79 1,908.96 1,909.79 0.0K
14:21 1,909.79 1,909.97 1,909.61 1,909.80 0.0K
14:22 1,909.74 1,909.98 1,909.37 1,909.71 0.0K
14:23 1,909.83 1,909.83 1,909.32 1,909.48 0.0K
14:24 1,909.37 1,909.51 1,908.47 1,908.47 0.0K
14:25 1,908.90 1,909.34 1,908.67 1,909.15 0.0K
14:26 1,909.21 1,909.21 1,907.79 1,907.79 0.0K
14:27 1,908.20 1,908.58 1,907.45 1,907.63 0.0K
14:28 1,907.84 1,907.84 1,907.10 1,907.26 0.0K
14:29 1,907.82 1,907.82 1,906.58 1,906.77 0.0K
14:30 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:31 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:32 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:33 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:34 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:35 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:36 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:37 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:38 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:39 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:40 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:41 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:42 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:43 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:44 1,906.83 1,906.83 1,906.83 1,906.83 0.0K
14:45 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:46 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:47 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:48 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:49 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:50 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:51 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:52 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:53 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:54 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:55 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:56 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:57 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:58 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
14:59 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
15:00 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
15:01 1,909.84 1,909.84 1,909.84 1,909.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし