VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,896.41 1,904.60 1,896.41 1,904.60 0.0K
09:16 1,903.84 1,903.96 1,902.52 1,902.52 0.0K
09:17 1,902.86 1,903.24 1,901.78 1,901.78 0.0K
09:18 1,901.75 1,901.75 1,899.41 1,899.53 0.0K
09:19 1,899.57 1,899.57 1,898.55 1,898.88 0.0K
09:20 1,898.90 1,899.61 1,898.69 1,898.75 0.0K
09:21 1,898.68 1,898.98 1,897.85 1,898.18 0.0K
09:22 1,898.33 1,898.42 1,897.54 1,898.42 0.0K
09:23 1,898.71 1,899.28 1,898.56 1,898.99 0.0K
09:24 1,899.30 1,900.60 1,899.30 1,900.12 0.0K
09:25 1,899.93 1,901.54 1,899.93 1,901.54 0.0K
09:26 1,901.14 1,902.35 1,901.01 1,901.99 0.0K
09:27 1,902.34 1,903.24 1,902.30 1,903.24 0.0K
09:28 1,903.34 1,905.41 1,903.34 1,905.28 0.0K
09:29 1,905.31 1,906.52 1,905.12 1,906.21 0.0K
09:30 1,906.35 1,906.66 1,905.09 1,906.02 0.0K
09:31 1,906.83 1,907.04 1,906.17 1,906.17 0.0K
09:32 1,906.29 1,906.56 1,905.69 1,906.04 0.0K
09:33 1,905.93 1,906.11 1,905.09 1,905.21 0.0K
09:34 1,905.18 1,905.36 1,904.58 1,904.61 0.0K
09:35 1,904.70 1,904.70 1,903.80 1,903.80 0.0K
09:36 1,903.06 1,903.28 1,902.46 1,903.05 0.0K
09:37 1,902.84 1,902.84 1,901.78 1,901.78 0.0K
09:38 1,901.77 1,901.81 1,900.59 1,900.59 0.0K
09:39 1,901.00 1,901.00 1,899.82 1,899.82 0.0K
09:40 1,899.75 1,900.12 1,899.44 1,899.44 0.0K
09:41 1,899.61 1,900.98 1,899.61 1,900.62 0.0K
09:42 1,900.69 1,901.12 1,900.48 1,900.84 0.0K
09:43 1,900.78 1,901.91 1,900.69 1,901.91 0.0K
09:44 1,901.87 1,901.99 1,901.35 1,901.35 0.0K
09:45 1,901.34 1,902.32 1,901.27 1,902.32 0.0K
09:46 1,902.23 1,902.71 1,902.07 1,902.71 0.0K
09:47 1,902.93 1,903.06 1,902.12 1,903.06 0.0K
09:48 1,902.66 1,903.15 1,902.16 1,902.16 0.0K
09:49 1,902.10 1,902.97 1,902.10 1,902.65 0.0K
09:50 1,902.49 1,902.98 1,902.46 1,902.98 0.0K
09:51 1,903.14 1,903.38 1,902.28 1,902.28 0.0K
09:52 1,902.00 1,902.92 1,902.00 1,902.92 0.0K
09:53 1,902.58 1,902.70 1,902.12 1,902.56 0.0K
09:54 1,902.25 1,902.96 1,902.15 1,902.60 0.0K
09:55 1,902.35 1,903.00 1,901.90 1,901.90 0.0K
09:56 1,902.10 1,902.73 1,902.10 1,902.29 0.0K
09:57 1,902.60 1,903.14 1,902.58 1,903.14 0.0K
09:58 1,902.82 1,903.77 1,902.82 1,903.72 0.0K
09:59 1,903.87 1,904.00 1,903.49 1,903.95 0.0K
10:00 1,903.62 1,905.01 1,903.62 1,905.01 0.0K
10:01 1,904.44 1,905.29 1,904.44 1,905.19 0.0K
10:02 1,905.35 1,905.39 1,904.96 1,905.03 0.0K
10:03 1,905.25 1,906.02 1,904.95 1,905.98 0.0K
10:04 1,906.10 1,907.40 1,905.97 1,907.22 0.0K
10:05 1,907.09 1,907.73 1,907.09 1,907.57 0.0K
10:06 1,907.26 1,907.95 1,907.19 1,907.95 0.0K
10:07 1,907.90 1,908.15 1,907.75 1,908.02 0.0K
10:08 1,907.79 1,908.04 1,907.45 1,908.04 0.0K
10:09 1,908.06 1,908.73 1,907.77 1,908.15 0.0K
10:10 1,908.14 1,908.55 1,908.12 1,908.55 0.0K
10:11 1,908.18 1,908.52 1,907.93 1,907.95 0.0K
10:12 1,907.81 1,908.37 1,907.76 1,908.26 0.0K
10:13 1,908.40 1,909.03 1,908.40 1,909.03 0.0K
10:14 1,909.09 1,909.36 1,908.28 1,908.72 0.0K
10:15 1,908.86 1,909.28 1,908.60 1,909.12 0.0K
10:16 1,908.99 1,909.12 1,908.29 1,908.29 0.0K
10:17 1,908.34 1,908.63 1,908.22 1,908.35 0.0K
10:18 1,908.33 1,908.79 1,908.13 1,908.20 0.0K
10:19 1,908.26 1,908.72 1,908.01 1,908.01 0.0K
10:20 1,908.09 1,908.24 1,907.61 1,908.05 0.0K
10:21 1,907.76 1,908.09 1,907.64 1,907.64 0.0K
10:22 1,907.56 1,907.56 1,906.83 1,907.10 0.0K
10:23 1,906.62 1,906.65 1,906.26 1,906.54 0.0K
10:24 1,906.46 1,907.21 1,906.09 1,906.86 0.0K
10:25 1,906.61 1,907.01 1,906.61 1,906.92 0.0K
10:26 1,906.91 1,907.06 1,906.56 1,907.00 0.0K
10:27 1,906.80 1,906.80 1,905.56 1,905.71 0.0K
10:28 1,905.66 1,905.75 1,905.30 1,905.42 0.0K
10:29 1,905.43 1,906.15 1,905.37 1,905.68 0.0K
10:30 1,905.36 1,905.59 1,904.29 1,904.29 0.0K
10:31 1,904.18 1,904.21 1,903.49 1,903.50 0.0K
10:32 1,903.56 1,903.56 1,902.93 1,902.93 0.0K
10:33 1,902.95 1,904.10 1,902.88 1,903.92 0.0K
10:34 1,903.94 1,903.94 1,902.46 1,903.06 0.0K
10:35 1,903.11 1,903.44 1,902.92 1,902.93 0.0K
10:36 1,902.98 1,903.06 1,902.60 1,902.76 0.0K
10:37 1,902.85 1,902.85 1,902.50 1,902.50 0.0K
10:38 1,902.50 1,902.77 1,902.01 1,902.57 0.0K
10:39 1,902.34 1,902.45 1,901.83 1,902.36 0.0K
10:40 1,902.34 1,902.58 1,902.15 1,902.58 0.0K
10:41 1,902.25 1,902.48 1,901.99 1,902.40 0.0K
10:42 1,901.97 1,902.38 1,901.97 1,902.38 0.0K
10:43 1,902.31 1,902.56 1,902.05 1,902.21 0.0K
10:44 1,902.11 1,902.36 1,901.24 1,902.36 0.0K
10:45 1,902.34 1,902.60 1,901.73 1,901.84 0.0K
10:46 1,901.94 1,902.45 1,901.87 1,902.03 0.0K
10:47 1,901.93 1,901.93 1,901.55 1,901.56 0.0K
10:48 1,901.59 1,902.19 1,901.59 1,902.14 0.0K
10:49 1,902.16 1,902.89 1,902.02 1,902.82 0.0K
10:50 1,902.84 1,903.22 1,902.77 1,903.00 0.0K
10:51 1,903.26 1,903.28 1,902.84 1,902.99 0.0K
10:52 1,903.09 1,903.78 1,902.82 1,903.66 0.0K
10:53 1,903.49 1,903.77 1,903.21 1,903.21 0.0K
10:54 1,903.23 1,903.31 1,902.61 1,902.74 0.0K
10:55 1,902.67 1,903.63 1,902.59 1,903.29 0.0K
10:56 1,903.23 1,903.35 1,902.96 1,903.20 0.0K
10:57 1,902.84 1,904.02 1,902.77 1,904.02 0.0K
10:58 1,903.84 1,903.89 1,903.44 1,903.76 0.0K
10:59 1,903.99 1,904.01 1,903.38 1,903.38 0.0K
11:00 1,903.37 1,904.01 1,903.36 1,903.97 0.0K
11:01 1,903.99 1,904.02 1,903.50 1,903.85 0.0K
11:02 1,903.92 1,904.24 1,903.83 1,904.06 0.0K
11:03 1,903.97 1,904.06 1,903.66 1,903.75 0.0K
11:04 1,903.64 1,903.86 1,903.61 1,903.84 0.0K
11:05 1,903.84 1,904.40 1,903.63 1,904.40 0.0K
11:06 1,904.40 1,904.48 1,904.03 1,904.03 0.0K
11:07 1,904.03 1,904.61 1,903.98 1,904.61 0.0K
11:08 1,904.60 1,904.76 1,904.33 1,904.49 0.0K
11:09 1,904.56 1,905.06 1,904.40 1,904.40 0.0K
11:10 1,904.55 1,904.60 1,903.75 1,903.75 0.0K
11:11 1,904.12 1,904.36 1,903.69 1,904.01 0.0K
11:12 1,903.92 1,903.95 1,903.62 1,903.68 0.0K
11:13 1,903.70 1,903.70 1,903.26 1,903.26 0.0K
11:14 1,903.20 1,903.23 1,902.85 1,903.09 0.0K
11:15 1,903.54 1,903.77 1,903.20 1,903.26 0.0K
11:16 1,903.23 1,903.96 1,903.18 1,903.96 0.0K
11:17 1,903.93 1,903.95 1,903.31 1,903.61 0.0K
11:18 1,903.58 1,904.18 1,903.39 1,904.18 0.0K
11:19 1,904.18 1,904.18 1,903.79 1,903.99 0.0K
11:20 1,903.90 1,904.06 1,903.53 1,903.62 0.0K
11:21 1,903.62 1,903.65 1,903.18 1,903.48 0.0K
11:22 1,903.32 1,903.50 1,903.25 1,903.50 0.0K
11:23 1,903.59 1,903.94 1,903.52 1,903.83 0.0K
11:24 1,903.83 1,904.13 1,903.76 1,903.96 0.0K
11:25 1,903.89 1,904.16 1,903.89 1,904.15 0.0K
11:26 1,904.20 1,904.53 1,903.98 1,904.44 0.0K
11:27 1,904.48 1,904.67 1,904.27 1,904.67 0.0K
11:28 1,904.63 1,904.71 1,904.30 1,904.36 0.0K
11:29 1,904.14 1,904.90 1,904.14 1,904.88 0.0K
11:30 1,904.71 1,904.72 1,904.71 1,904.72 0.0K
11:31 1,904.72 1,904.72 1,904.72 1,904.72 0.0K
11:32 1,904.72 1,904.72 1,904.72 1,904.72 0.0K
13:00 1,902.99 1,903.92 1,902.39 1,902.56 0.0K
13:01 1,902.54 1,902.63 1,902.37 1,902.55 0.0K
13:02 1,902.39 1,902.69 1,902.12 1,902.20 0.0K
13:03 1,902.23 1,902.51 1,902.02 1,902.15 0.0K
13:04 1,902.15 1,902.16 1,901.64 1,901.64 0.0K
13:05 1,901.94 1,902.17 1,901.58 1,901.84 0.0K
13:06 1,901.51 1,901.87 1,901.51 1,901.53 0.0K
13:07 1,901.97 1,902.19 1,901.25 1,901.25 0.0K
13:08 1,901.39 1,902.07 1,901.22 1,901.22 0.0K
13:09 1,901.33 1,902.21 1,901.21 1,902.11 0.0K
13:10 1,902.15 1,902.20 1,901.64 1,901.95 0.0K
13:11 1,901.92 1,902.14 1,901.65 1,902.14 0.0K
13:12 1,902.13 1,902.35 1,901.84 1,902.35 0.0K
13:13 1,902.30 1,902.37 1,901.03 1,901.03 0.0K
13:14 1,900.73 1,901.68 1,900.73 1,901.63 0.0K
13:15 1,901.44 1,902.50 1,901.15 1,902.19 0.0K
13:16 1,901.92 1,902.32 1,901.76 1,901.94 0.0K
13:17 1,901.73 1,902.11 1,901.61 1,902.11 0.0K
13:18 1,901.91 1,902.55 1,901.91 1,902.35 0.0K
13:19 1,902.39 1,903.33 1,902.39 1,902.83 0.0K
13:20 1,902.92 1,903.15 1,902.42 1,902.42 0.0K
13:21 1,902.76 1,903.07 1,902.73 1,903.00 0.0K
13:22 1,902.90 1,903.72 1,902.90 1,903.36 0.0K
13:23 1,903.58 1,904.03 1,903.23 1,903.65 0.0K
13:24 1,903.61 1,903.81 1,903.42 1,903.73 0.0K
13:25 1,903.55 1,904.18 1,903.55 1,904.00 0.0K
13:26 1,904.17 1,904.31 1,903.24 1,903.68 0.0K
13:27 1,903.68 1,903.70 1,902.71 1,902.71 0.0K
13:28 1,902.75 1,903.78 1,902.75 1,903.78 0.0K
13:29 1,903.66 1,903.66 1,903.03 1,903.17 0.0K
13:30 1,903.40 1,903.82 1,902.81 1,903.02 0.0K
13:31 1,902.98 1,903.31 1,902.79 1,902.79 0.0K
13:32 1,903.18 1,903.51 1,902.60 1,902.70 0.0K
13:33 1,902.83 1,903.32 1,902.83 1,903.32 0.0K
13:34 1,903.48 1,903.48 1,902.36 1,902.51 0.0K
13:35 1,902.56 1,902.87 1,902.39 1,902.87 0.0K
13:36 1,902.64 1,902.71 1,902.26 1,902.44 0.0K
13:37 1,902.74 1,902.87 1,901.99 1,902.87 0.0K
13:38 1,902.82 1,903.50 1,902.67 1,902.91 0.0K
13:39 1,902.86 1,902.86 1,901.95 1,902.24 0.0K
13:40 1,902.69 1,902.98 1,902.00 1,902.53 0.0K
13:41 1,902.62 1,903.01 1,902.47 1,902.67 0.0K
13:42 1,902.46 1,902.46 1,901.64 1,902.33 0.0K
13:43 1,902.09 1,902.09 1,901.12 1,901.12 0.0K
13:44 1,901.29 1,901.70 1,900.87 1,901.13 0.0K
13:45 1,900.84 1,901.15 1,900.56 1,900.56 0.0K
13:46 1,900.76 1,901.72 1,900.76 1,901.72 0.0K
13:47 1,901.71 1,901.71 1,901.03 1,901.03 0.0K
13:48 1,900.88 1,901.33 1,900.70 1,900.70 0.0K
13:49 1,900.77 1,901.48 1,900.75 1,901.45 0.0K
13:50 1,901.16 1,901.41 1,900.86 1,901.02 0.0K
13:51 1,900.93 1,901.04 1,900.35 1,900.35 0.0K
13:52 1,900.53 1,901.04 1,900.35 1,900.71 0.0K
13:53 1,900.29 1,900.29 1,899.88 1,899.97 0.0K
13:54 1,899.74 1,900.43 1,899.56 1,899.84 0.0K
13:55 1,899.65 1,899.96 1,899.40 1,899.89 0.0K
13:56 1,899.71 1,899.71 1,899.00 1,899.29 0.0K
13:57 1,898.92 1,899.34 1,898.61 1,898.69 0.0K
13:58 1,898.79 1,898.90 1,898.12 1,898.81 0.0K
13:59 1,898.64 1,899.00 1,898.21 1,898.47 0.0K
14:00 1,898.35 1,899.61 1,898.06 1,899.28 0.0K
14:01 1,899.26 1,899.92 1,899.07 1,899.76 0.0K
14:02 1,899.70 1,900.13 1,899.67 1,899.98 0.0K
14:03 1,900.05 1,900.48 1,900.02 1,900.48 0.0K
14:04 1,900.48 1,901.25 1,900.48 1,901.25 0.0K
14:05 1,901.37 1,901.67 1,901.20 1,901.58 0.0K
14:06 1,901.37 1,902.37 1,901.14 1,902.32 0.0K
14:07 1,902.14 1,902.25 1,901.74 1,901.74 0.0K
14:08 1,901.53 1,902.17 1,901.53 1,901.83 0.0K
14:09 1,901.64 1,902.60 1,901.62 1,902.29 0.0K
14:10 1,902.13 1,902.52 1,902.04 1,902.46 0.0K
14:11 1,902.22 1,903.21 1,902.12 1,903.21 0.0K
14:12 1,902.96 1,903.45 1,902.93 1,903.40 0.0K
14:13 1,903.40 1,904.19 1,903.27 1,904.19 0.0K
14:14 1,904.08 1,904.47 1,903.76 1,904.00 0.0K
14:15 1,903.54 1,904.11 1,903.35 1,904.11 0.0K
14:16 1,903.86 1,903.88 1,903.02 1,903.02 0.0K
14:17 1,903.26 1,903.27 1,902.53 1,902.78 0.0K
14:18 1,902.60 1,902.60 1,902.03 1,902.37 0.0K
14:19 1,901.91 1,901.91 1,901.13 1,901.64 0.0K
14:20 1,901.59 1,901.69 1,900.89 1,900.89 0.0K
14:21 1,900.48 1,901.26 1,900.48 1,900.51 0.0K
14:22 1,900.49 1,901.27 1,900.49 1,901.27 0.0K
14:23 1,901.47 1,901.47 1,900.35 1,901.10 0.0K
14:24 1,901.02 1,901.31 1,900.70 1,900.93 0.0K
14:25 1,900.39 1,901.35 1,900.25 1,900.78 0.0K
14:26 1,901.01 1,901.01 1,900.47 1,900.85 0.0K
14:27 1,900.61 1,900.90 1,900.05 1,900.55 0.0K
14:28 1,900.44 1,900.65 1,899.87 1,900.65 0.0K
14:29 1,900.06 1,900.52 1,899.67 1,899.83 0.0K
14:30 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:31 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:32 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:33 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:34 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:35 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:36 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:37 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:38 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:39 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:40 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:41 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:42 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:43 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:44 1,899.72 1,899.72 1,899.72 1,899.72 0.0K
14:45 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:46 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:47 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:48 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:49 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:50 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:51 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:52 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:53 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:54 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:55 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:56 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:57 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:58 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
14:59 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
15:00 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
15:01 1,899.98 1,899.98 1,899.98 1,899.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし