VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,849.61 1,850.36 1,849.45 1,850.11 0.0K
09:16 1,850.16 1,850.40 1,849.76 1,850.24 0.0K
09:17 1,850.34 1,851.04 1,850.25 1,850.93 0.0K
09:18 1,851.21 1,851.21 1,850.70 1,850.85 0.0K
09:19 1,850.83 1,850.99 1,850.48 1,850.98 0.0K
09:20 1,850.62 1,850.62 1,850.04 1,850.08 0.0K
09:21 1,850.20 1,850.40 1,849.90 1,849.90 0.0K
09:22 1,849.75 1,850.30 1,849.51 1,849.59 0.0K
09:23 1,849.58 1,849.62 1,848.96 1,849.01 0.0K
09:24 1,849.70 1,850.17 1,849.54 1,850.13 0.0K
09:25 1,850.05 1,850.17 1,849.63 1,849.76 0.0K
09:26 1,849.90 1,851.82 1,849.88 1,851.82 0.0K
09:27 1,851.65 1,851.65 1,850.46 1,850.87 0.0K
09:28 1,850.99 1,851.06 1,850.25 1,850.64 0.0K
09:29 1,850.85 1,851.89 1,850.79 1,851.44 0.0K
09:30 1,851.23 1,852.57 1,851.10 1,851.62 0.0K
09:31 1,851.72 1,852.41 1,850.87 1,852.41 0.0K
09:32 1,852.43 1,853.33 1,852.43 1,853.16 0.0K
09:33 1,853.51 1,853.85 1,853.37 1,853.73 0.0K
09:34 1,853.62 1,854.00 1,853.13 1,853.88 0.0K
09:35 1,853.77 1,853.77 1,853.03 1,853.03 0.0K
09:36 1,852.98 1,853.13 1,852.55 1,852.82 0.0K
09:37 1,852.62 1,853.16 1,852.62 1,852.84 0.0K
09:38 1,852.90 1,853.40 1,851.77 1,853.27 0.0K
09:39 1,853.20 1,854.00 1,853.20 1,853.81 0.0K
09:40 1,853.83 1,853.83 1,852.86 1,853.13 0.0K
09:41 1,853.33 1,853.33 1,852.58 1,852.58 0.0K
09:42 1,852.75 1,853.05 1,852.60 1,852.83 0.0K
09:43 1,852.65 1,853.07 1,851.64 1,851.64 0.0K
09:44 1,851.78 1,851.90 1,851.38 1,851.46 0.0K
09:45 1,851.40 1,851.57 1,850.85 1,850.99 0.0K
09:46 1,850.93 1,851.05 1,850.31 1,850.48 0.0K
09:47 1,850.35 1,850.91 1,850.26 1,850.41 0.0K
09:48 1,851.04 1,851.04 1,849.96 1,850.83 0.0K
09:49 1,850.44 1,850.44 1,849.59 1,849.99 0.0K
09:50 1,849.90 1,850.07 1,849.16 1,849.16 0.0K
09:51 1,849.08 1,849.08 1,848.38 1,848.38 0.0K
09:52 1,848.34 1,848.58 1,847.87 1,847.87 0.0K
09:53 1,847.76 1,847.76 1,846.87 1,846.87 0.0K
09:54 1,846.50 1,847.25 1,845.95 1,846.89 0.0K
09:55 1,846.81 1,846.81 1,845.67 1,845.83 0.0K
09:56 1,845.73 1,845.76 1,844.90 1,844.90 0.0K
09:57 1,844.69 1,844.69 1,843.11 1,843.17 0.0K
09:58 1,842.57 1,842.80 1,841.02 1,841.02 0.0K
09:59 1,841.24 1,841.24 1,839.65 1,839.65 0.0K
10:00 1,838.96 1,839.41 1,838.53 1,839.11 0.0K
10:01 1,839.35 1,839.63 1,839.10 1,839.16 0.0K
10:02 1,839.16 1,839.91 1,839.16 1,839.91 0.0K
10:03 1,839.56 1,841.11 1,839.51 1,841.11 0.0K
10:04 1,841.28 1,842.55 1,841.05 1,842.51 0.0K
10:05 1,842.58 1,843.22 1,842.58 1,843.22 0.0K
10:06 1,843.28 1,843.52 1,843.06 1,843.52 0.0K
10:07 1,843.62 1,843.80 1,843.30 1,843.80 0.0K
10:08 1,843.68 1,844.21 1,843.67 1,844.21 0.0K
10:09 1,844.32 1,844.38 1,844.03 1,844.15 0.0K
10:10 1,844.11 1,844.11 1,843.61 1,843.77 0.0K
10:11 1,843.75 1,843.78 1,843.57 1,843.59 0.0K
10:12 1,843.44 1,843.63 1,842.94 1,843.52 0.0K
10:13 1,843.50 1,843.68 1,843.29 1,843.61 0.0K
10:14 1,843.58 1,843.67 1,842.96 1,843.63 0.0K
10:15 1,843.51 1,843.73 1,843.30 1,843.34 0.0K
10:16 1,843.45 1,843.52 1,843.15 1,843.30 0.0K
10:17 1,843.16 1,844.36 1,843.16 1,844.36 0.0K
10:18 1,844.18 1,844.67 1,844.12 1,844.12 0.0K
10:19 1,844.24 1,844.82 1,844.24 1,844.74 0.0K
10:20 1,844.66 1,844.97 1,844.41 1,844.97 0.0K
10:21 1,845.00 1,845.68 1,844.93 1,845.40 0.0K
10:22 1,845.38 1,845.93 1,845.36 1,845.87 0.0K
10:23 1,846.00 1,846.40 1,845.97 1,846.40 0.0K
10:24 1,845.95 1,846.33 1,845.68 1,845.88 0.0K
10:25 1,846.20 1,846.61 1,845.91 1,845.91 0.0K
10:26 1,845.78 1,846.18 1,845.77 1,846.18 0.0K
10:27 1,845.97 1,846.40 1,845.76 1,845.76 0.0K
10:28 1,845.80 1,846.73 1,845.80 1,846.67 0.0K
10:29 1,846.58 1,846.82 1,846.24 1,846.47 0.0K
10:30 1,846.66 1,847.35 1,846.66 1,847.35 0.0K
10:31 1,847.09 1,847.62 1,846.93 1,847.15 0.0K
10:32 1,847.34 1,847.46 1,846.93 1,847.29 0.0K
10:33 1,847.19 1,848.05 1,846.99 1,848.05 0.0K
10:34 1,848.05 1,848.10 1,846.89 1,847.43 0.0K
10:35 1,847.63 1,848.35 1,846.81 1,847.17 0.0K
10:36 1,847.47 1,847.54 1,846.94 1,847.02 0.0K
10:37 1,847.11 1,847.80 1,847.11 1,847.60 0.0K
10:38 1,847.54 1,848.21 1,847.54 1,847.65 0.0K
10:39 1,847.65 1,848.51 1,847.58 1,847.74 0.0K
10:40 1,847.82 1,847.84 1,847.35 1,847.74 0.0K
10:41 1,847.69 1,848.10 1,847.52 1,847.84 0.0K
10:42 1,847.66 1,848.03 1,847.31 1,847.92 0.0K
10:43 1,847.62 1,847.85 1,847.18 1,847.41 0.0K
10:44 1,847.24 1,847.56 1,847.06 1,847.35 0.0K
10:45 1,847.33 1,847.39 1,846.10 1,846.10 0.0K
10:46 1,846.19 1,846.39 1,845.84 1,846.32 0.0K
10:47 1,846.30 1,846.63 1,846.16 1,846.24 0.0K
10:48 1,846.10 1,846.33 1,845.04 1,845.04 0.0K
10:49 1,844.79 1,845.53 1,844.59 1,844.91 0.0K
10:50 1,844.55 1,844.76 1,844.04 1,844.36 0.0K
10:51 1,844.73 1,845.00 1,844.36 1,844.86 0.0K
10:52 1,844.71 1,844.96 1,844.24 1,844.53 0.0K
10:53 1,844.39 1,844.79 1,844.39 1,844.52 0.0K
10:54 1,844.23 1,844.87 1,844.23 1,844.87 0.0K
10:55 1,844.53 1,846.78 1,844.52 1,845.61 0.0K
10:56 1,845.61 1,845.75 1,845.15 1,845.32 0.0K
10:57 1,845.64 1,847.66 1,845.11 1,846.88 0.0K
10:58 1,846.68 1,846.68 1,846.18 1,846.59 0.0K
10:59 1,846.64 1,847.08 1,846.56 1,846.80 0.0K
11:00 1,847.02 1,847.76 1,846.61 1,847.76 0.0K
11:01 1,847.81 1,848.58 1,847.63 1,848.58 0.0K
11:02 1,848.60 1,849.50 1,848.60 1,849.50 0.0K
11:03 1,849.24 1,850.53 1,849.12 1,850.31 0.0K
11:04 1,850.45 1,851.19 1,849.80 1,850.94 0.0K
11:05 1,850.90 1,851.52 1,850.50 1,851.52 0.0K
11:06 1,851.20 1,851.98 1,850.93 1,851.98 0.0K
11:07 1,852.14 1,852.22 1,851.22 1,851.77 0.0K
11:08 1,851.80 1,851.82 1,851.11 1,851.28 0.0K
11:09 1,851.60 1,852.59 1,851.60 1,852.37 0.0K
11:10 1,852.57 1,852.75 1,852.07 1,852.75 0.0K
11:11 1,852.39 1,852.59 1,851.89 1,852.20 0.0K
11:12 1,852.00 1,852.75 1,852.00 1,852.36 0.0K
11:13 1,852.03 1,852.51 1,852.03 1,852.51 0.0K
11:14 1,852.24 1,852.93 1,852.14 1,852.93 0.0K
11:15 1,852.62 1,853.06 1,852.44 1,852.68 0.0K
11:16 1,852.50 1,853.22 1,852.50 1,852.94 0.0K
11:17 1,852.87 1,853.08 1,852.72 1,853.08 0.0K
11:18 1,852.87 1,853.38 1,852.87 1,853.09 0.0K
11:19 1,853.08 1,853.67 1,852.84 1,853.49 0.0K
11:20 1,853.09 1,853.37 1,852.93 1,853.05 0.0K
11:21 1,853.14 1,853.20 1,852.75 1,852.88 0.0K
11:22 1,852.61 1,853.07 1,852.61 1,852.79 0.0K
11:23 1,852.72 1,853.02 1,852.48 1,852.86 0.0K
11:24 1,853.24 1,853.51 1,852.59 1,853.10 0.0K
11:25 1,852.89 1,853.47 1,852.79 1,853.26 0.0K
11:26 1,852.83 1,853.53 1,852.64 1,853.30 0.0K
11:27 1,853.20 1,853.92 1,853.20 1,853.64 0.0K
11:28 1,853.36 1,854.29 1,853.36 1,854.29 0.0K
11:29 1,854.45 1,854.96 1,854.33 1,854.80 0.0K
11:30 1,854.94 1,854.94 1,854.94 1,854.94 0.0K
11:31 1,854.94 1,854.94 1,854.94 1,854.94 0.0K
11:32 1,854.94 1,854.94 1,854.94 1,854.94 0.0K
13:00 1,854.35 1,854.35 1,853.70 1,853.87 0.0K
13:01 1,853.90 1,853.90 1,852.69 1,853.40 0.0K
13:02 1,853.16 1,853.51 1,852.86 1,853.51 0.0K
13:03 1,853.54 1,854.16 1,853.34 1,853.86 0.0K
13:04 1,854.17 1,854.81 1,854.04 1,854.22 0.0K
13:05 1,854.58 1,855.81 1,854.12 1,855.51 0.0K
13:06 1,856.06 1,856.53 1,855.32 1,856.53 0.0K
13:07 1,856.15 1,856.56 1,855.97 1,856.51 0.0K
13:08 1,856.43 1,858.10 1,856.43 1,858.10 0.0K
13:09 1,858.08 1,858.35 1,857.87 1,858.25 0.0K
13:10 1,858.58 1,860.24 1,858.58 1,860.20 0.0K
13:11 1,859.65 1,861.04 1,859.65 1,861.01 0.0K
13:12 1,860.97 1,862.47 1,860.83 1,862.47 0.0K
13:13 1,862.28 1,863.31 1,862.28 1,863.31 0.0K
13:14 1,863.19 1,864.45 1,863.19 1,864.45 0.0K
13:15 1,864.26 1,865.25 1,864.26 1,865.25 0.0K
13:16 1,865.59 1,866.28 1,864.80 1,866.28 0.0K
13:17 1,866.30 1,866.98 1,865.89 1,866.36 0.0K
13:18 1,866.01 1,866.86 1,865.88 1,866.05 0.0K
13:19 1,866.47 1,866.47 1,865.77 1,865.87 0.0K
13:20 1,865.60 1,865.60 1,863.97 1,863.97 0.0K
13:21 1,863.69 1,863.69 1,862.60 1,862.60 0.0K
13:22 1,862.96 1,863.34 1,862.43 1,862.43 0.0K
13:23 1,862.55 1,862.84 1,862.10 1,862.32 0.0K
13:24 1,862.46 1,863.04 1,861.96 1,862.49 0.0K
13:25 1,862.30 1,863.27 1,862.30 1,862.92 0.0K
13:26 1,863.24 1,863.24 1,862.55 1,862.55 0.0K
13:27 1,862.73 1,863.63 1,862.68 1,863.32 0.0K
13:28 1,863.59 1,864.95 1,863.57 1,864.43 0.0K
13:29 1,864.36 1,865.07 1,864.32 1,864.74 0.0K
13:30 1,865.06 1,865.76 1,864.76 1,864.93 0.0K
13:31 1,865.25 1,866.05 1,865.07 1,866.05 0.0K
13:32 1,866.22 1,867.21 1,865.72 1,867.21 0.0K
13:33 1,867.95 1,870.28 1,867.83 1,870.26 0.0K
13:34 1,870.50 1,872.61 1,870.50 1,872.50 0.0K
13:35 1,872.97 1,875.88 1,872.97 1,875.88 0.0K
13:36 1,876.07 1,877.93 1,876.07 1,877.93 0.0K
13:37 1,878.43 1,880.58 1,878.43 1,879.98 0.0K
13:38 1,880.65 1,883.18 1,880.65 1,883.18 0.0K
13:39 1,883.17 1,883.45 1,882.58 1,883.45 0.0K
13:40 1,882.96 1,883.03 1,881.99 1,882.75 0.0K
13:41 1,882.54 1,882.54 1,881.54 1,881.96 0.0K
13:42 1,881.96 1,881.96 1,880.53 1,880.64 0.0K
13:43 1,880.79 1,880.98 1,879.78 1,880.30 0.0K
13:44 1,879.85 1,880.39 1,879.63 1,879.63 0.0K
13:45 1,880.77 1,882.28 1,880.53 1,882.28 0.0K
13:46 1,881.50 1,883.66 1,881.36 1,883.66 0.0K
13:47 1,883.95 1,885.18 1,883.56 1,885.18 0.0K
13:48 1,885.30 1,887.14 1,885.30 1,886.91 0.0K
13:49 1,887.45 1,889.12 1,887.45 1,888.46 0.0K
13:50 1,888.87 1,891.42 1,888.87 1,891.42 0.0K
13:51 1,891.76 1,892.65 1,891.46 1,892.23 0.0K
13:52 1,892.15 1,893.99 1,892.15 1,893.31 0.0K
13:53 1,893.56 1,894.15 1,893.15 1,893.37 0.0K
13:54 1,893.41 1,894.71 1,893.25 1,893.45 0.0K
13:55 1,894.06 1,894.57 1,893.46 1,894.56 0.0K
13:56 1,895.00 1,895.26 1,894.27 1,894.99 0.0K
13:57 1,895.53 1,895.56 1,894.91 1,895.45 0.0K
13:58 1,895.13 1,895.51 1,894.38 1,894.38 0.0K
13:59 1,894.93 1,895.00 1,893.58 1,893.70 0.0K
14:00 1,893.83 1,893.83 1,891.95 1,891.95 0.0K
14:01 1,891.83 1,891.83 1,890.63 1,890.90 0.0K
14:02 1,891.07 1,891.07 1,888.73 1,888.94 0.0K
14:03 1,889.36 1,889.36 1,887.59 1,887.88 0.0K
14:04 1,887.67 1,887.77 1,886.14 1,886.14 0.0K
14:05 1,886.43 1,886.68 1,885.45 1,885.45 0.0K
14:06 1,885.85 1,886.03 1,885.24 1,885.81 0.0K
14:07 1,885.77 1,886.43 1,885.65 1,886.43 0.0K
14:08 1,886.45 1,886.48 1,885.93 1,886.12 0.0K
14:09 1,886.40 1,886.62 1,885.28 1,886.14 0.0K
14:10 1,886.42 1,886.71 1,886.18 1,886.19 0.0K
14:11 1,886.64 1,887.17 1,886.38 1,887.17 0.0K
14:12 1,887.73 1,888.70 1,887.49 1,888.34 0.0K
14:13 1,888.63 1,888.75 1,888.27 1,888.43 0.0K
14:14 1,888.47 1,888.89 1,887.81 1,888.77 0.0K
14:15 1,888.78 1,889.77 1,888.33 1,889.44 0.0K
14:16 1,889.62 1,890.02 1,889.04 1,890.02 0.0K
14:17 1,890.09 1,890.26 1,889.19 1,889.58 0.0K
14:18 1,889.58 1,890.16 1,889.23 1,889.67 0.0K
14:19 1,889.78 1,889.90 1,888.74 1,888.74 0.0K
14:20 1,888.68 1,889.13 1,888.42 1,889.13 0.0K
14:21 1,889.44 1,890.44 1,889.28 1,890.24 0.0K
14:22 1,890.53 1,891.18 1,889.67 1,891.18 0.0K
14:23 1,891.29 1,892.07 1,890.99 1,891.44 0.0K
14:24 1,891.81 1,892.75 1,891.13 1,892.75 0.0K
14:25 1,892.89 1,893.50 1,892.15 1,892.79 0.0K
14:26 1,893.16 1,893.16 1,892.25 1,892.28 0.0K
14:27 1,892.36 1,893.16 1,891.85 1,893.16 0.0K
14:28 1,893.18 1,893.18 1,892.45 1,892.45 0.0K
14:29 1,892.44 1,893.51 1,892.44 1,893.51 0.0K
14:30 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:31 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:32 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:33 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:34 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:35 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:36 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:37 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:38 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:39 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:40 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:41 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:42 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:43 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:44 1,893.54 1,893.54 1,893.54 1,893.54 0.0K
14:45 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:46 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:47 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:48 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:49 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:50 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:51 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:52 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:53 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:54 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:55 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:56 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:57 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:58 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
14:59 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
15:00 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
15:01 1,895.16 1,895.16 1,895.16 1,895.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし