VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,864.86 1,865.07 1,864.80 1,864.80 0.0K
09:16 1,864.67 1,866.31 1,864.67 1,866.31 0.0K
09:17 1,865.95 1,866.12 1,865.16 1,865.32 0.0K
09:18 1,865.38 1,865.39 1,864.62 1,864.93 0.0K
09:19 1,865.13 1,865.64 1,865.13 1,865.40 0.0K
09:20 1,865.25 1,866.23 1,865.25 1,865.98 0.0K
09:21 1,865.67 1,865.67 1,864.89 1,865.22 0.0K
09:22 1,865.32 1,865.77 1,865.06 1,865.25 0.0K
09:23 1,865.64 1,865.79 1,865.39 1,865.45 0.0K
09:24 1,865.46 1,865.46 1,864.96 1,865.33 0.0K
09:25 1,865.33 1,865.54 1,865.10 1,865.54 0.0K
09:26 1,865.17 1,865.54 1,864.86 1,865.07 0.0K
09:27 1,865.08 1,865.96 1,865.08 1,865.64 0.0K
09:28 1,865.95 1,866.05 1,865.85 1,865.91 0.0K
09:29 1,865.93 1,866.37 1,865.57 1,866.37 0.0K
09:30 1,865.82 1,866.51 1,865.82 1,866.20 0.0K
09:31 1,866.35 1,866.35 1,865.83 1,866.15 0.0K
09:32 1,866.14 1,867.04 1,866.12 1,867.04 0.0K
09:33 1,866.94 1,867.43 1,866.94 1,867.33 0.0K
09:34 1,867.35 1,867.57 1,867.14 1,867.32 0.0K
09:35 1,867.39 1,867.66 1,867.20 1,867.27 0.0K
09:36 1,867.27 1,867.99 1,867.27 1,867.83 0.0K
09:37 1,867.96 1,867.96 1,867.26 1,867.75 0.0K
09:38 1,867.66 1,867.70 1,867.18 1,867.28 0.0K
09:39 1,867.27 1,867.27 1,866.36 1,866.36 0.0K
09:40 1,866.37 1,866.45 1,865.72 1,865.84 0.0K
09:41 1,866.28 1,866.54 1,865.46 1,865.46 0.0K
09:42 1,865.43 1,865.53 1,865.08 1,865.35 0.0K
09:43 1,864.93 1,865.64 1,864.93 1,865.64 0.0K
09:44 1,865.66 1,865.86 1,865.29 1,865.30 0.0K
09:45 1,865.31 1,865.39 1,864.61 1,864.71 0.0K
09:46 1,864.70 1,864.77 1,864.21 1,864.34 0.0K
09:47 1,864.24 1,864.24 1,863.54 1,863.54 0.0K
09:48 1,863.56 1,863.63 1,862.60 1,862.60 0.0K
09:49 1,862.59 1,863.39 1,862.58 1,863.12 0.0K
09:50 1,863.19 1,863.68 1,863.15 1,863.68 0.0K
09:51 1,863.50 1,863.84 1,863.45 1,863.47 0.0K
09:52 1,863.41 1,864.00 1,863.41 1,863.77 0.0K
09:53 1,863.75 1,864.96 1,863.73 1,864.96 0.0K
09:54 1,865.03 1,865.06 1,864.84 1,864.84 0.0K
09:55 1,864.38 1,865.32 1,864.38 1,865.23 0.0K
09:56 1,865.69 1,866.61 1,865.24 1,866.61 0.0K
09:57 1,866.84 1,867.48 1,866.70 1,867.48 0.0K
09:58 1,867.46 1,867.88 1,866.85 1,867.88 0.0K
09:59 1,867.92 1,868.31 1,867.89 1,867.94 0.0K
10:00 1,868.10 1,869.30 1,868.05 1,868.99 0.0K
10:01 1,869.04 1,869.29 1,868.66 1,869.02 0.0K
10:02 1,869.26 1,869.26 1,868.50 1,868.82 0.0K
10:03 1,868.94 1,869.26 1,868.63 1,869.26 0.0K
10:04 1,869.15 1,869.34 1,868.82 1,869.34 0.0K
10:05 1,869.29 1,869.57 1,868.83 1,869.15 0.0K
10:06 1,869.23 1,869.41 1,868.83 1,869.05 0.0K
10:07 1,869.10 1,869.19 1,868.81 1,869.11 0.0K
10:08 1,869.07 1,869.22 1,868.07 1,868.46 0.0K
10:09 1,868.33 1,868.33 1,867.63 1,867.63 0.0K
10:10 1,867.42 1,867.48 1,864.94 1,864.94 0.0K
10:11 1,865.02 1,865.32 1,864.81 1,864.88 0.0K
10:12 1,864.93 1,865.19 1,864.55 1,864.92 0.0K
10:13 1,864.74 1,864.94 1,864.58 1,864.65 0.0K
10:14 1,864.62 1,864.86 1,864.27 1,864.66 0.0K
10:15 1,864.61 1,864.71 1,864.11 1,864.42 0.0K
10:16 1,864.21 1,864.85 1,864.15 1,864.57 0.0K
10:17 1,864.77 1,864.89 1,864.46 1,864.74 0.0K
10:18 1,864.79 1,865.02 1,864.75 1,865.02 0.0K
10:19 1,864.98 1,865.86 1,864.98 1,865.59 0.0K
10:20 1,865.85 1,866.01 1,865.36 1,865.72 0.0K
10:21 1,865.84 1,865.94 1,865.58 1,865.89 0.0K
10:22 1,865.55 1,865.62 1,865.13 1,865.36 0.0K
10:23 1,865.35 1,865.47 1,865.22 1,865.47 0.0K
10:24 1,865.18 1,865.67 1,865.18 1,865.67 0.0K
10:25 1,865.74 1,866.09 1,865.63 1,866.09 0.0K
10:26 1,866.14 1,866.37 1,865.72 1,866.37 0.0K
10:27 1,866.44 1,866.63 1,866.26 1,866.26 0.0K
10:28 1,866.26 1,867.00 1,866.17 1,866.95 0.0K
10:29 1,867.31 1,867.31 1,866.80 1,866.95 0.0K
10:30 1,866.90 1,867.33 1,866.63 1,866.66 0.0K
10:31 1,866.60 1,866.72 1,866.57 1,866.59 0.0K
10:32 1,866.62 1,867.01 1,866.32 1,866.53 0.0K
10:33 1,866.46 1,867.21 1,866.16 1,867.21 0.0K
10:34 1,867.20 1,867.84 1,867.19 1,867.62 0.0K
10:35 1,867.86 1,868.47 1,867.86 1,868.47 0.0K
10:36 1,868.42 1,868.80 1,867.82 1,867.82 0.0K
10:37 1,867.81 1,867.94 1,867.50 1,867.64 0.0K
10:38 1,867.65 1,868.39 1,867.65 1,868.35 0.0K
10:39 1,867.68 1,868.19 1,867.60 1,868.10 0.0K
10:40 1,868.39 1,868.39 1,867.85 1,868.09 0.0K
10:41 1,867.95 1,868.83 1,867.80 1,868.25 0.0K
10:42 1,868.26 1,868.58 1,868.09 1,868.51 0.0K
10:43 1,868.58 1,868.58 1,867.89 1,868.22 0.0K
10:44 1,868.15 1,868.20 1,867.88 1,867.88 0.0K
10:45 1,867.80 1,868.45 1,867.80 1,868.38 0.0K
10:46 1,868.38 1,868.56 1,868.15 1,868.56 0.0K
10:47 1,868.51 1,868.51 1,867.72 1,867.88 0.0K
10:48 1,867.79 1,868.55 1,867.79 1,868.34 0.0K
10:49 1,868.46 1,868.46 1,867.75 1,867.81 0.0K
10:50 1,867.81 1,868.11 1,867.77 1,867.77 0.0K
10:51 1,867.78 1,868.26 1,867.70 1,868.10 0.0K
10:52 1,868.10 1,868.47 1,867.72 1,868.03 0.0K
10:53 1,867.98 1,868.26 1,867.46 1,867.48 0.0K
10:54 1,867.62 1,867.74 1,867.16 1,867.60 0.0K
10:55 1,867.55 1,868.24 1,867.55 1,868.24 0.0K
10:56 1,868.03 1,868.54 1,867.95 1,868.50 0.0K
10:57 1,868.46 1,868.84 1,868.38 1,868.45 0.0K
10:58 1,868.54 1,869.09 1,868.54 1,868.77 0.0K
10:59 1,869.15 1,869.65 1,869.13 1,869.30 0.0K
11:00 1,868.89 1,869.47 1,868.89 1,869.17 0.0K
11:01 1,869.39 1,869.39 1,868.78 1,869.30 0.0K
11:02 1,869.32 1,870.45 1,869.32 1,870.45 0.0K
11:03 1,870.30 1,870.81 1,870.25 1,870.47 0.0K
11:04 1,870.56 1,870.58 1,869.74 1,870.02 0.0K
11:05 1,870.08 1,870.77 1,870.08 1,870.77 0.0K
11:06 1,870.69 1,871.16 1,870.50 1,871.16 0.0K
11:07 1,871.20 1,871.57 1,871.15 1,871.31 0.0K
11:08 1,871.31 1,871.61 1,871.25 1,871.50 0.0K
11:09 1,871.49 1,871.63 1,871.00 1,871.08 0.0K
11:10 1,871.15 1,871.15 1,870.08 1,870.16 0.0K
11:11 1,870.13 1,870.82 1,870.13 1,870.82 0.0K
11:12 1,870.83 1,871.12 1,870.74 1,871.05 0.0K
11:13 1,870.97 1,871.12 1,870.76 1,870.76 0.0K
11:14 1,870.76 1,871.21 1,870.76 1,871.09 0.0K
11:15 1,871.27 1,871.31 1,870.60 1,870.60 0.0K
11:16 1,870.44 1,870.96 1,870.44 1,870.67 0.0K
11:17 1,870.78 1,870.78 1,870.30 1,870.30 0.0K
11:18 1,870.52 1,870.53 1,870.09 1,870.09 0.0K
11:19 1,870.34 1,870.55 1,870.17 1,870.49 0.0K
11:20 1,870.49 1,870.49 1,870.00 1,870.00 0.0K
11:21 1,870.00 1,870.00 1,869.70 1,869.78 0.0K
11:22 1,869.78 1,870.18 1,869.78 1,870.10 0.0K
11:23 1,870.19 1,870.43 1,870.00 1,870.43 0.0K
11:24 1,870.49 1,870.49 1,869.79 1,869.96 0.0K
11:25 1,869.97 1,870.58 1,869.97 1,870.57 0.0K
11:26 1,870.66 1,871.06 1,870.64 1,871.04 0.0K
11:27 1,871.05 1,871.31 1,870.55 1,871.17 0.0K
11:28 1,870.97 1,871.47 1,870.93 1,871.47 0.0K
11:29 1,871.56 1,871.89 1,871.42 1,871.89 0.0K
11:30 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
11:31 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
11:32 1,871.84 1,871.84 1,871.84 1,871.84 0.0K
13:00 1,870.82 1,871.67 1,870.82 1,871.09 0.0K
13:01 1,871.15 1,871.15 1,870.62 1,870.67 0.0K
13:02 1,870.81 1,871.33 1,870.81 1,871.11 0.0K
13:03 1,871.16 1,871.16 1,870.87 1,870.93 0.0K
13:04 1,870.90 1,871.00 1,870.12 1,870.12 0.0K
13:05 1,870.25 1,870.93 1,870.25 1,870.93 0.0K
13:06 1,870.88 1,871.35 1,870.83 1,871.35 0.0K
13:07 1,871.43 1,871.49 1,870.92 1,870.99 0.0K
13:08 1,871.05 1,871.05 1,870.64 1,871.04 0.0K
13:09 1,870.68 1,871.14 1,870.60 1,871.14 0.0K
13:10 1,871.38 1,871.38 1,870.34 1,870.60 0.0K
13:11 1,870.36 1,870.60 1,869.99 1,870.47 0.0K
13:12 1,870.32 1,870.70 1,870.32 1,870.51 0.0K
13:13 1,870.71 1,870.86 1,870.56 1,870.85 0.0K
13:14 1,871.04 1,871.04 1,870.29 1,870.67 0.0K
13:15 1,870.78 1,871.03 1,870.55 1,870.75 0.0K
13:16 1,870.71 1,870.71 1,869.79 1,869.79 0.0K
13:17 1,869.63 1,870.16 1,869.48 1,870.06 0.0K
13:18 1,869.95 1,870.35 1,869.74 1,870.24 0.0K
13:19 1,870.40 1,870.40 1,869.79 1,870.03 0.0K
13:20 1,870.16 1,870.28 1,869.88 1,870.25 0.0K
13:21 1,870.38 1,870.46 1,870.07 1,870.46 0.0K
13:22 1,870.52 1,870.59 1,869.99 1,870.16 0.0K
13:23 1,870.41 1,870.62 1,869.98 1,870.37 0.0K
13:24 1,870.25 1,870.71 1,870.25 1,870.47 0.0K
13:25 1,870.50 1,870.90 1,870.41 1,870.84 0.0K
13:26 1,870.76 1,871.94 1,870.76 1,871.94 0.0K
13:27 1,871.57 1,872.02 1,871.57 1,871.75 0.0K
13:28 1,872.18 1,872.32 1,871.66 1,871.66 0.0K
13:29 1,871.69 1,872.04 1,871.69 1,871.92 0.0K
13:30 1,871.86 1,872.42 1,871.76 1,872.03 0.0K
13:31 1,871.82 1,872.89 1,871.82 1,872.89 0.0K
13:32 1,872.85 1,873.15 1,872.36 1,873.08 0.0K
13:33 1,872.93 1,872.95 1,872.55 1,872.85 0.0K
13:34 1,872.97 1,873.25 1,872.60 1,873.01 0.0K
13:35 1,872.84 1,873.12 1,872.21 1,872.76 0.0K
13:36 1,872.66 1,872.97 1,872.58 1,872.70 0.0K
13:37 1,872.84 1,872.93 1,872.29 1,872.29 0.0K
13:38 1,872.26 1,872.26 1,871.68 1,871.68 0.0K
13:39 1,871.64 1,871.77 1,871.12 1,871.49 0.0K
13:40 1,871.33 1,871.67 1,871.08 1,871.67 0.0K
13:41 1,871.52 1,871.52 1,870.38 1,870.75 0.0K
13:42 1,870.66 1,870.99 1,870.66 1,870.89 0.0K
13:43 1,870.93 1,871.11 1,869.91 1,869.91 0.0K
13:44 1,869.80 1,870.35 1,869.80 1,869.99 0.0K
13:45 1,869.57 1,869.84 1,869.31 1,869.31 0.0K
13:46 1,869.44 1,869.74 1,869.25 1,869.74 0.0K
13:47 1,869.64 1,870.23 1,869.60 1,870.12 0.0K
13:48 1,869.96 1,870.44 1,869.84 1,869.84 0.0K
13:49 1,869.80 1,869.96 1,869.08 1,869.08 0.0K
13:50 1,869.02 1,869.80 1,869.02 1,869.44 0.0K
13:51 1,869.55 1,869.92 1,869.15 1,869.15 0.0K
13:52 1,869.08 1,869.39 1,868.95 1,869.20 0.0K
13:53 1,869.07 1,869.51 1,869.07 1,869.44 0.0K
13:54 1,869.60 1,869.66 1,868.93 1,868.93 0.0K
13:55 1,868.90 1,869.02 1,868.87 1,868.91 0.0K
13:56 1,869.45 1,869.48 1,868.88 1,868.95 0.0K
13:57 1,868.97 1,869.07 1,868.53 1,868.55 0.0K
13:58 1,868.42 1,868.67 1,868.36 1,868.67 0.0K
13:59 1,868.74 1,869.03 1,868.66 1,868.66 0.0K
14:00 1,868.78 1,869.03 1,868.21 1,868.37 0.0K
14:01 1,868.42 1,868.57 1,868.01 1,868.13 0.0K
14:02 1,868.13 1,868.52 1,867.90 1,868.52 0.0K
14:03 1,868.60 1,868.60 1,868.01 1,868.01 0.0K
14:04 1,868.16 1,868.24 1,868.06 1,868.12 0.0K
14:05 1,868.03 1,868.57 1,868.03 1,868.36 0.0K
14:06 1,868.35 1,868.78 1,868.04 1,868.04 0.0K
14:07 1,868.59 1,868.95 1,868.53 1,868.95 0.0K
14:08 1,868.95 1,869.01 1,868.65 1,868.90 0.0K
14:09 1,869.09 1,869.09 1,868.47 1,868.79 0.0K
14:10 1,868.79 1,869.34 1,868.79 1,869.34 0.0K
14:11 1,869.27 1,869.32 1,868.40 1,868.40 0.0K
14:12 1,868.64 1,869.01 1,868.32 1,868.49 0.0K
14:13 1,868.59 1,869.43 1,868.59 1,869.43 0.0K
14:14 1,869.51 1,870.05 1,869.26 1,869.97 0.0K
14:15 1,870.04 1,870.04 1,868.87 1,869.76 0.0K
14:16 1,869.61 1,869.84 1,869.25 1,869.36 0.0K
14:17 1,869.27 1,870.00 1,869.27 1,869.94 0.0K
14:18 1,869.98 1,870.08 1,869.43 1,870.04 0.0K
14:19 1,869.96 1,870.02 1,869.24 1,869.24 0.0K
14:20 1,869.29 1,869.56 1,869.08 1,869.08 0.0K
14:21 1,869.27 1,869.27 1,868.67 1,869.10 0.0K
14:22 1,869.17 1,869.38 1,868.52 1,868.70 0.0K
14:23 1,868.48 1,869.17 1,868.48 1,869.17 0.0K
14:24 1,868.71 1,868.71 1,868.06 1,868.17 0.0K
14:25 1,868.08 1,868.65 1,868.00 1,868.38 0.0K
14:26 1,868.28 1,868.60 1,866.83 1,866.83 0.0K
14:27 1,866.96 1,867.08 1,866.66 1,866.74 0.0K
14:28 1,866.63 1,866.63 1,865.78 1,865.78 0.0K
14:29 1,865.86 1,866.74 1,865.75 1,865.88 0.0K
14:30 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:31 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:32 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:33 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:34 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:35 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:36 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:37 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:38 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:39 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:40 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:41 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:42 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:43 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:44 1,865.72 1,865.72 1,865.72 1,865.72 0.0K
14:45 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:46 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:47 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:48 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:49 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:50 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:51 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:52 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:53 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:54 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:55 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:56 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:57 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:58 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
14:59 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
15:00 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
15:01 1,866.42 1,866.42 1,866.42 1,866.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし