VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,864.95 1,866.70 1,864.95 1,866.70 0.0K
09:16 1,867.07 1,869.62 1,867.07 1,869.62 0.0K
09:17 1,869.26 1,870.54 1,869.26 1,870.24 0.0K
09:18 1,871.34 1,871.65 1,870.15 1,870.35 0.0K
09:19 1,870.39 1,870.39 1,869.42 1,869.42 0.0K
09:20 1,869.73 1,869.73 1,868.45 1,868.59 0.0K
09:21 1,868.90 1,868.97 1,868.67 1,868.69 0.0K
09:22 1,868.63 1,868.63 1,868.22 1,868.28 0.0K
09:23 1,868.88 1,870.40 1,868.88 1,870.40 0.0K
09:24 1,870.71 1,871.71 1,870.65 1,870.89 0.0K
09:25 1,871.59 1,871.59 1,870.10 1,870.17 0.0K
09:26 1,870.17 1,870.98 1,870.07 1,870.20 0.0K
09:27 1,870.23 1,870.47 1,869.73 1,869.91 0.0K
09:28 1,869.88 1,870.11 1,869.62 1,869.98 0.0K
09:29 1,869.88 1,870.51 1,869.77 1,870.51 0.0K
09:30 1,870.46 1,870.66 1,869.62 1,870.66 0.0K
09:31 1,870.59 1,870.93 1,870.24 1,870.93 0.0K
09:32 1,870.32 1,871.85 1,870.32 1,871.11 0.0K
09:33 1,871.44 1,872.57 1,871.44 1,872.56 0.0K
09:34 1,872.32 1,873.21 1,872.06 1,873.11 0.0K
09:35 1,873.19 1,873.46 1,872.97 1,873.38 0.0K
09:36 1,873.39 1,873.39 1,872.81 1,872.97 0.0K
09:37 1,873.26 1,874.00 1,873.22 1,873.35 0.0K
09:38 1,873.36 1,873.72 1,872.87 1,872.87 0.0K
09:39 1,872.86 1,873.02 1,872.51 1,872.58 0.0K
09:40 1,872.85 1,872.85 1,871.91 1,871.97 0.0K
09:41 1,872.04 1,872.75 1,871.90 1,872.63 0.0K
09:42 1,872.72 1,872.85 1,872.11 1,872.85 0.0K
09:43 1,873.06 1,873.36 1,871.41 1,872.04 0.0K
09:44 1,871.73 1,872.16 1,871.67 1,872.06 0.0K
09:45 1,872.24 1,872.24 1,870.66 1,871.05 0.0K
09:46 1,871.08 1,871.08 1,870.70 1,870.70 0.0K
09:47 1,870.60 1,870.60 1,870.07 1,870.36 0.0K
09:48 1,870.35 1,870.97 1,870.32 1,870.88 0.0K
09:49 1,870.98 1,871.00 1,870.49 1,870.73 0.0K
09:50 1,870.82 1,871.10 1,870.60 1,870.78 0.0K
09:51 1,870.84 1,870.95 1,870.42 1,870.67 0.0K
09:52 1,870.13 1,870.23 1,869.81 1,869.98 0.0K
09:53 1,869.91 1,870.13 1,868.68 1,868.68 0.0K
09:54 1,868.91 1,869.64 1,868.90 1,869.46 0.0K
09:55 1,869.60 1,869.65 1,869.38 1,869.65 0.0K
09:56 1,869.74 1,869.74 1,869.22 1,869.22 0.0K
09:57 1,869.14 1,869.40 1,869.01 1,869.03 0.0K
09:58 1,868.64 1,868.70 1,868.02 1,868.31 0.0K
09:59 1,868.29 1,868.31 1,867.92 1,868.30 0.0K
10:00 1,868.41 1,868.45 1,867.50 1,867.60 0.0K
10:01 1,867.84 1,868.17 1,867.83 1,868.04 0.0K
10:02 1,868.20 1,868.30 1,867.52 1,867.52 0.0K
10:03 1,867.52 1,867.86 1,867.46 1,867.60 0.0K
10:04 1,867.04 1,867.04 1,866.74 1,866.90 0.0K
10:05 1,866.81 1,866.81 1,865.96 1,865.96 0.0K
10:06 1,865.91 1,866.13 1,865.88 1,865.88 0.0K
10:07 1,865.84 1,866.24 1,865.83 1,866.20 0.0K
10:08 1,865.92 1,866.59 1,865.90 1,866.59 0.0K
10:09 1,866.53 1,866.53 1,865.99 1,866.24 0.0K
10:10 1,865.92 1,866.12 1,865.76 1,865.90 0.0K
10:11 1,865.91 1,866.37 1,865.67 1,866.06 0.0K
10:12 1,866.20 1,866.20 1,865.88 1,865.88 0.0K
10:13 1,865.66 1,866.02 1,865.64 1,865.64 0.0K
10:14 1,865.64 1,865.76 1,865.42 1,865.76 0.0K
10:15 1,865.59 1,866.07 1,865.59 1,866.07 0.0K
10:16 1,866.10 1,866.37 1,865.90 1,866.27 0.0K
10:17 1,866.07 1,866.22 1,865.85 1,865.85 0.0K
10:18 1,865.65 1,865.94 1,865.35 1,865.93 0.0K
10:19 1,865.93 1,866.13 1,865.65 1,865.65 0.0K
10:20 1,865.74 1,866.02 1,865.52 1,865.90 0.0K
10:21 1,866.03 1,866.78 1,866.03 1,866.63 0.0K
10:22 1,866.65 1,866.89 1,866.57 1,866.77 0.0K
10:23 1,866.67 1,867.12 1,866.54 1,866.83 0.0K
10:24 1,866.61 1,866.61 1,866.20 1,866.40 0.0K
10:25 1,866.40 1,866.57 1,866.29 1,866.57 0.0K
10:26 1,866.37 1,866.50 1,866.12 1,866.21 0.0K
10:27 1,866.24 1,866.24 1,865.85 1,865.93 0.0K
10:28 1,865.93 1,866.88 1,865.93 1,866.88 0.0K
10:29 1,866.82 1,867.26 1,866.58 1,867.24 0.0K
10:30 1,867.29 1,867.70 1,866.96 1,867.42 0.0K
10:31 1,867.83 1,867.83 1,867.42 1,867.71 0.0K
10:32 1,867.70 1,867.70 1,866.72 1,867.04 0.0K
10:33 1,867.20 1,867.20 1,866.91 1,867.07 0.0K
10:34 1,867.07 1,867.07 1,866.78 1,866.80 0.0K
10:35 1,866.60 1,866.88 1,866.54 1,866.73 0.0K
10:36 1,866.65 1,866.97 1,866.56 1,866.90 0.0K
10:37 1,866.73 1,866.86 1,866.70 1,866.86 0.0K
10:38 1,866.73 1,867.15 1,866.60 1,867.15 0.0K
10:39 1,867.28 1,867.39 1,867.23 1,867.39 0.0K
10:40 1,867.19 1,867.39 1,866.93 1,866.93 0.0K
10:41 1,867.02 1,867.53 1,867.02 1,867.12 0.0K
10:42 1,867.21 1,867.41 1,867.17 1,867.17 0.0K
10:43 1,867.18 1,867.20 1,866.66 1,866.66 0.0K
10:44 1,866.66 1,866.74 1,866.20 1,866.20 0.0K
10:45 1,866.39 1,866.74 1,866.31 1,866.70 0.0K
10:46 1,866.23 1,866.41 1,866.16 1,866.21 0.0K
10:47 1,866.17 1,866.43 1,865.92 1,865.92 0.0K
10:48 1,865.86 1,865.87 1,865.51 1,865.74 0.0K
10:49 1,865.71 1,865.71 1,865.14 1,865.63 0.0K
10:50 1,865.58 1,865.66 1,865.34 1,865.45 0.0K
10:51 1,865.52 1,865.84 1,865.37 1,865.84 0.0K
10:52 1,865.84 1,866.24 1,865.81 1,866.04 0.0K
10:53 1,865.96 1,865.98 1,865.22 1,865.27 0.0K
10:54 1,865.27 1,865.28 1,865.10 1,865.21 0.0K
10:55 1,865.27 1,865.42 1,864.89 1,865.41 0.0K
10:56 1,865.45 1,865.45 1,864.34 1,864.36 0.0K
10:57 1,864.39 1,864.69 1,864.39 1,864.44 0.0K
10:58 1,864.50 1,864.82 1,864.41 1,864.70 0.0K
10:59 1,864.76 1,864.93 1,864.67 1,864.79 0.0K
11:00 1,864.88 1,864.92 1,864.70 1,864.70 0.0K
11:01 1,864.82 1,864.98 1,864.21 1,864.21 0.0K
11:02 1,864.47 1,864.66 1,864.05 1,864.51 0.0K
11:03 1,864.39 1,864.39 1,864.01 1,864.25 0.0K
11:04 1,864.20 1,864.31 1,863.94 1,864.06 0.0K
11:05 1,864.11 1,864.17 1,862.31 1,862.36 0.0K
11:06 1,862.52 1,862.80 1,862.26 1,862.64 0.0K
11:07 1,862.64 1,863.01 1,862.64 1,862.68 0.0K
11:08 1,862.54 1,862.84 1,862.48 1,862.76 0.0K
11:09 1,862.76 1,863.03 1,862.53 1,863.03 0.0K
11:10 1,863.00 1,863.00 1,862.52 1,862.70 0.0K
11:11 1,862.72 1,863.01 1,862.62 1,862.97 0.0K
11:12 1,863.03 1,863.23 1,863.03 1,863.15 0.0K
11:13 1,863.24 1,863.51 1,863.09 1,863.51 0.0K
11:14 1,863.16 1,863.44 1,862.95 1,863.44 0.0K
11:15 1,863.44 1,863.71 1,863.42 1,863.54 0.0K
11:16 1,864.04 1,864.44 1,864.04 1,864.44 0.0K
11:17 1,864.44 1,864.76 1,864.34 1,864.76 0.0K
11:18 1,864.72 1,865.33 1,864.65 1,864.96 0.0K
11:19 1,864.94 1,865.31 1,864.94 1,864.95 0.0K
11:20 1,864.90 1,865.15 1,864.80 1,865.15 0.0K
11:21 1,865.05 1,865.22 1,864.65 1,864.93 0.0K
11:22 1,864.90 1,864.99 1,864.38 1,864.49 0.0K
11:23 1,864.49 1,864.70 1,864.12 1,864.34 0.0K
11:24 1,864.49 1,864.49 1,864.00 1,864.27 0.0K
11:25 1,864.13 1,864.37 1,863.91 1,863.91 0.0K
11:26 1,863.89 1,864.29 1,863.80 1,863.80 0.0K
11:27 1,863.80 1,864.34 1,863.56 1,864.20 0.0K
11:28 1,863.94 1,864.18 1,863.40 1,863.56 0.0K
11:29 1,863.53 1,864.38 1,863.53 1,864.38 0.0K
11:30 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
11:31 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
11:32 1,864.15 1,864.15 1,864.15 1,864.15 0.0K
13:00 1,863.88 1,864.34 1,863.57 1,863.58 0.0K
13:01 1,863.51 1,863.73 1,863.17 1,863.29 0.0K
13:02 1,863.26 1,863.66 1,863.21 1,863.33 0.0K
13:03 1,863.63 1,863.66 1,863.38 1,863.58 0.0K
13:04 1,863.43 1,863.67 1,863.38 1,863.48 0.0K
13:05 1,863.48 1,863.81 1,863.40 1,863.55 0.0K
13:06 1,863.59 1,863.60 1,863.37 1,863.37 0.0K
13:07 1,863.33 1,864.04 1,863.33 1,864.02 0.0K
13:08 1,863.61 1,864.39 1,863.47 1,863.59 0.0K
13:09 1,863.61 1,863.87 1,863.40 1,863.46 0.0K
13:10 1,863.66 1,863.69 1,863.00 1,863.00 0.0K
13:11 1,863.02 1,863.28 1,862.59 1,863.28 0.0K
13:12 1,863.42 1,863.44 1,863.02 1,863.30 0.0K
13:13 1,863.49 1,863.71 1,863.23 1,863.40 0.0K
13:14 1,863.31 1,863.69 1,863.13 1,863.24 0.0K
13:15 1,863.27 1,863.92 1,863.27 1,863.92 0.0K
13:16 1,863.93 1,864.08 1,863.63 1,863.78 0.0K
13:17 1,863.78 1,863.99 1,863.68 1,863.68 0.0K
13:18 1,864.18 1,864.80 1,864.18 1,864.80 0.0K
13:19 1,864.62 1,865.05 1,864.28 1,864.73 0.0K
13:20 1,864.68 1,864.78 1,864.38 1,864.72 0.0K
13:21 1,864.93 1,865.29 1,864.71 1,865.26 0.0K
13:22 1,865.41 1,865.71 1,864.88 1,865.33 0.0K
13:23 1,865.28 1,865.37 1,864.69 1,865.37 0.0K
13:24 1,865.49 1,865.94 1,864.92 1,865.93 0.0K
13:25 1,865.87 1,866.24 1,865.54 1,866.24 0.0K
13:26 1,865.94 1,866.69 1,865.92 1,866.66 0.0K
13:27 1,866.68 1,867.10 1,866.04 1,866.36 0.0K
13:28 1,866.30 1,866.77 1,866.30 1,866.71 0.0K
13:29 1,866.93 1,866.93 1,866.15 1,866.84 0.0K
13:30 1,866.89 1,867.36 1,866.62 1,866.78 0.0K
13:31 1,866.92 1,867.24 1,866.61 1,867.24 0.0K
13:32 1,866.93 1,866.93 1,865.94 1,866.04 0.0K
13:33 1,866.12 1,866.12 1,864.87 1,864.87 0.0K
13:34 1,864.95 1,865.77 1,864.87 1,865.54 0.0K
13:35 1,865.48 1,865.48 1,864.91 1,865.46 0.0K
13:36 1,864.95 1,864.98 1,864.22 1,864.43 0.0K
13:37 1,864.74 1,864.74 1,864.22 1,864.47 0.0K
13:38 1,864.55 1,864.69 1,864.06 1,864.67 0.0K
13:39 1,864.87 1,864.87 1,863.94 1,864.00 0.0K
13:40 1,863.88 1,864.04 1,863.23 1,863.52 0.0K
13:41 1,863.40 1,864.00 1,863.30 1,863.89 0.0K
13:42 1,863.84 1,864.10 1,863.41 1,863.92 0.0K
13:43 1,863.95 1,863.95 1,863.37 1,863.37 0.0K
13:44 1,863.16 1,863.84 1,863.11 1,863.65 0.0K
13:45 1,863.45 1,864.22 1,863.35 1,863.62 0.0K
13:46 1,863.64 1,863.77 1,863.26 1,863.77 0.0K
13:47 1,863.43 1,863.69 1,862.32 1,862.32 0.0K
13:48 1,862.39 1,863.11 1,862.33 1,862.70 0.0K
13:49 1,862.36 1,863.03 1,862.29 1,862.58 0.0K
13:50 1,862.50 1,862.78 1,862.22 1,862.78 0.0K
13:51 1,862.69 1,862.80 1,862.30 1,862.36 0.0K
13:52 1,862.36 1,862.59 1,862.01 1,862.04 0.0K
13:53 1,862.02 1,862.39 1,861.84 1,862.22 0.0K
13:54 1,862.20 1,862.21 1,861.46 1,862.02 0.0K
13:55 1,861.70 1,861.77 1,860.99 1,860.99 0.0K
13:56 1,861.02 1,861.58 1,860.39 1,860.49 0.0K
13:57 1,860.43 1,860.73 1,860.07 1,860.47 0.0K
13:58 1,860.51 1,860.68 1,860.09 1,860.29 0.0K
13:59 1,860.18 1,860.18 1,859.65 1,859.96 0.0K
14:00 1,860.73 1,860.83 1,860.43 1,860.55 0.0K
14:01 1,860.47 1,861.06 1,860.44 1,860.73 0.0K
14:02 1,860.88 1,861.24 1,860.67 1,860.95 0.0K
14:03 1,860.75 1,861.54 1,860.75 1,861.21 0.0K
14:04 1,861.38 1,861.68 1,860.84 1,861.55 0.0K
14:05 1,861.51 1,861.88 1,861.08 1,861.88 0.0K
14:06 1,861.92 1,862.53 1,861.92 1,862.31 0.0K
14:07 1,862.32 1,862.76 1,862.30 1,862.76 0.0K
14:08 1,862.48 1,862.75 1,862.22 1,862.72 0.0K
14:09 1,862.94 1,863.06 1,862.29 1,862.93 0.0K
14:10 1,862.98 1,863.34 1,862.71 1,862.80 0.0K
14:11 1,862.97 1,863.15 1,862.46 1,862.95 0.0K
14:12 1,862.81 1,863.03 1,862.53 1,862.65 0.0K
14:13 1,862.75 1,863.06 1,862.48 1,862.58 0.0K
14:14 1,862.65 1,863.14 1,862.06 1,862.06 0.0K
14:15 1,862.08 1,862.63 1,861.73 1,862.63 0.0K
14:16 1,862.46 1,862.55 1,861.96 1,861.96 0.0K
14:17 1,861.85 1,861.95 1,861.15 1,861.15 0.0K
14:18 1,861.33 1,861.57 1,859.99 1,859.99 0.0K
14:19 1,859.94 1,860.61 1,859.94 1,860.19 0.0K
14:20 1,859.97 1,860.80 1,859.63 1,860.25 0.0K
14:21 1,859.75 1,860.23 1,859.42 1,860.05 0.0K
14:22 1,859.92 1,860.05 1,859.25 1,859.82 0.0K
14:23 1,859.65 1,860.25 1,859.65 1,860.15 0.0K
14:24 1,860.20 1,861.76 1,860.20 1,861.76 0.0K
14:25 1,862.11 1,862.11 1,861.47 1,861.74 0.0K
14:26 1,861.92 1,862.31 1,861.76 1,861.76 0.0K
14:27 1,861.47 1,862.64 1,861.47 1,862.64 0.0K
14:28 1,862.96 1,863.88 1,862.79 1,863.88 0.0K
14:29 1,864.21 1,864.44 1,863.02 1,863.59 0.0K
14:30 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:31 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:32 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:33 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:34 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:35 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:36 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:37 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:38 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:39 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:40 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:41 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:42 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:43 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:44 1,863.77 1,863.77 1,863.77 1,863.77 0.0K
14:45 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:46 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:47 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:48 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:49 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:50 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:51 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:52 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:53 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:54 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:55 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:56 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:57 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:58 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
14:59 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
15:00 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
15:01 1,865.14 1,865.14 1,865.14 1,865.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし