VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,850.20 1,850.86 1,850.13 1,850.86 0.0K
09:16 1,850.50 1,850.89 1,850.38 1,850.38 0.0K
09:17 1,850.99 1,851.16 1,850.36 1,850.36 0.0K
09:18 1,850.43 1,850.43 1,850.13 1,850.34 0.0K
09:19 1,850.33 1,850.84 1,849.97 1,849.97 0.0K
09:20 1,850.55 1,851.18 1,850.55 1,851.06 0.0K
09:21 1,851.08 1,851.22 1,850.62 1,850.77 0.0K
09:22 1,850.69 1,850.96 1,850.18 1,850.18 0.0K
09:23 1,850.27 1,850.27 1,849.72 1,849.78 0.0K
09:24 1,849.91 1,850.55 1,849.91 1,850.35 0.0K
09:25 1,850.00 1,850.32 1,849.88 1,850.31 0.0K
09:26 1,850.30 1,850.59 1,850.25 1,850.34 0.0K
09:27 1,850.37 1,850.37 1,850.00 1,850.05 0.0K
09:28 1,849.88 1,849.88 1,849.22 1,849.33 0.0K
09:29 1,849.34 1,849.34 1,848.07 1,848.15 0.0K
09:30 1,848.16 1,848.40 1,848.13 1,848.37 0.0K
09:31 1,848.30 1,848.94 1,848.05 1,848.94 0.0K
09:32 1,848.75 1,848.84 1,848.23 1,848.28 0.0K
09:33 1,848.29 1,848.68 1,848.23 1,848.46 0.0K
09:34 1,848.33 1,848.59 1,848.16 1,848.36 0.0K
09:35 1,848.43 1,849.43 1,848.32 1,849.39 0.0K
09:36 1,849.53 1,849.70 1,849.04 1,849.04 0.0K
09:37 1,849.04 1,850.13 1,849.04 1,849.79 0.0K
09:38 1,849.75 1,850.33 1,849.75 1,850.05 0.0K
09:39 1,850.21 1,851.54 1,850.12 1,851.52 0.0K
09:40 1,851.32 1,852.06 1,851.32 1,852.06 0.0K
09:41 1,852.70 1,852.88 1,852.54 1,852.88 0.0K
09:42 1,852.91 1,853.24 1,852.82 1,853.18 0.0K
09:43 1,852.96 1,852.99 1,852.20 1,852.58 0.0K
09:44 1,852.34 1,852.89 1,852.19 1,852.89 0.0K
09:45 1,852.78 1,853.04 1,852.66 1,852.87 0.0K
09:46 1,852.73 1,853.86 1,852.71 1,853.60 0.0K
09:47 1,853.98 1,854.13 1,853.38 1,853.55 0.0K
09:48 1,853.46 1,853.64 1,853.38 1,853.38 0.0K
09:49 1,853.45 1,853.48 1,853.09 1,853.48 0.0K
09:50 1,853.75 1,854.43 1,853.75 1,854.43 0.0K
09:51 1,854.46 1,854.93 1,854.06 1,854.50 0.0K
09:52 1,854.25 1,854.68 1,854.09 1,854.09 0.0K
09:53 1,854.19 1,854.32 1,853.75 1,853.75 0.0K
09:54 1,853.84 1,854.05 1,853.13 1,853.13 0.0K
09:55 1,853.05 1,853.21 1,852.54 1,852.54 0.0K
09:56 1,852.62 1,852.98 1,852.54 1,852.71 0.0K
09:57 1,852.74 1,852.96 1,852.02 1,852.14 0.0K
09:58 1,852.21 1,852.21 1,851.84 1,851.86 0.0K
09:59 1,851.86 1,852.53 1,851.68 1,851.69 0.0K
10:00 1,851.66 1,852.27 1,851.48 1,852.27 0.0K
10:01 1,852.27 1,852.61 1,852.12 1,852.12 0.0K
10:02 1,852.32 1,852.76 1,851.94 1,852.16 0.0K
10:03 1,852.17 1,852.43 1,852.17 1,852.28 0.0K
10:04 1,852.33 1,852.33 1,851.45 1,851.72 0.0K
10:05 1,851.72 1,852.38 1,851.72 1,852.30 0.0K
10:06 1,852.32 1,852.80 1,852.14 1,852.73 0.0K
10:07 1,852.76 1,853.12 1,852.63 1,852.64 0.0K
10:08 1,852.76 1,852.91 1,852.50 1,852.50 0.0K
10:09 1,852.62 1,852.64 1,852.30 1,852.60 0.0K
10:10 1,852.46 1,852.56 1,851.96 1,851.96 0.0K
10:11 1,852.15 1,852.41 1,851.85 1,851.99 0.0K
10:12 1,852.09 1,852.09 1,851.70 1,851.73 0.0K
10:13 1,851.73 1,851.85 1,851.46 1,851.81 0.0K
10:14 1,851.91 1,851.91 1,851.13 1,851.13 0.0K
10:15 1,851.10 1,851.10 1,850.78 1,850.93 0.0K
10:16 1,850.93 1,851.67 1,850.82 1,850.84 0.0K
10:17 1,850.67 1,850.67 1,849.89 1,850.09 0.0K
10:18 1,849.67 1,850.21 1,849.40 1,849.40 0.0K
10:19 1,849.39 1,849.74 1,849.29 1,849.46 0.0K
10:20 1,849.46 1,849.61 1,849.22 1,849.47 0.0K
10:21 1,849.62 1,849.62 1,849.36 1,849.54 0.0K
10:22 1,849.61 1,849.77 1,849.41 1,849.41 0.0K
10:23 1,849.35 1,849.57 1,849.11 1,849.17 0.0K
10:24 1,849.20 1,849.67 1,849.20 1,849.67 0.0K
10:25 1,849.58 1,849.64 1,849.08 1,849.47 0.0K
10:26 1,849.34 1,849.42 1,848.95 1,849.39 0.0K
10:27 1,849.52 1,849.88 1,849.26 1,849.88 0.0K
10:28 1,849.98 1,850.33 1,849.96 1,850.31 0.0K
10:29 1,850.22 1,850.77 1,850.22 1,850.71 0.0K
10:30 1,850.77 1,851.07 1,850.76 1,851.07 0.0K
10:31 1,850.89 1,851.06 1,850.65 1,850.65 0.0K
10:32 1,850.78 1,851.20 1,850.75 1,851.12 0.0K
10:33 1,851.21 1,851.67 1,851.12 1,851.34 0.0K
10:34 1,851.33 1,851.33 1,850.89 1,851.29 0.0K
10:35 1,851.29 1,851.87 1,851.29 1,851.87 0.0K
10:36 1,851.84 1,852.10 1,851.64 1,851.75 0.0K
10:37 1,851.80 1,852.07 1,851.65 1,851.70 0.0K
10:38 1,851.70 1,851.75 1,851.36 1,851.75 0.0K
10:39 1,851.60 1,851.83 1,851.60 1,851.83 0.0K
10:40 1,851.81 1,851.81 1,851.62 1,851.65 0.0K
10:41 1,851.75 1,852.21 1,851.52 1,852.21 0.0K
10:42 1,852.22 1,852.37 1,852.22 1,852.26 0.0K
10:43 1,852.22 1,852.66 1,852.08 1,852.66 0.0K
10:44 1,852.66 1,853.10 1,852.66 1,853.06 0.0K
10:45 1,853.24 1,853.33 1,852.90 1,852.90 0.0K
10:46 1,853.05 1,853.05 1,852.85 1,852.99 0.0K
10:47 1,852.99 1,853.26 1,852.77 1,853.18 0.0K
10:48 1,853.20 1,853.81 1,853.20 1,853.74 0.0K
10:49 1,853.88 1,853.99 1,853.68 1,853.71 0.0K
10:50 1,853.73 1,853.95 1,853.63 1,853.63 0.0K
10:51 1,853.62 1,853.93 1,853.13 1,853.43 0.0K
10:52 1,853.34 1,853.46 1,853.16 1,853.42 0.0K
10:53 1,853.22 1,853.22 1,852.72 1,852.95 0.0K
10:54 1,853.12 1,853.72 1,852.96 1,853.72 0.0K
10:55 1,853.84 1,854.07 1,853.28 1,853.53 0.0K
10:56 1,853.57 1,853.85 1,853.45 1,853.49 0.0K
10:57 1,853.49 1,853.65 1,853.46 1,853.65 0.0K
10:58 1,853.72 1,853.83 1,853.37 1,853.37 0.0K
10:59 1,853.51 1,853.87 1,853.51 1,853.74 0.0K
11:00 1,853.93 1,854.50 1,853.93 1,854.50 0.0K
11:01 1,854.53 1,855.01 1,854.50 1,855.01 0.0K
11:02 1,855.02 1,855.39 1,854.96 1,855.39 0.0K
11:03 1,855.42 1,855.57 1,855.41 1,855.57 0.0K
11:04 1,855.52 1,855.82 1,855.44 1,855.82 0.0K
11:05 1,856.28 1,856.32 1,855.75 1,856.03 0.0K
11:06 1,856.03 1,856.65 1,856.00 1,856.65 0.0K
11:07 1,856.70 1,856.95 1,856.70 1,856.85 0.0K
11:08 1,857.11 1,857.87 1,857.11 1,857.87 0.0K
11:09 1,857.84 1,858.02 1,857.69 1,858.02 0.0K
11:10 1,857.81 1,858.79 1,857.81 1,858.64 0.0K
11:11 1,858.70 1,858.70 1,858.01 1,858.19 0.0K
11:12 1,858.26 1,859.03 1,858.26 1,859.03 0.0K
11:13 1,858.92 1,859.28 1,858.88 1,859.07 0.0K
11:14 1,859.23 1,859.81 1,858.92 1,859.81 0.0K
11:15 1,859.82 1,859.98 1,859.63 1,859.63 0.0K
11:16 1,859.75 1,860.19 1,859.60 1,860.09 0.0K
11:17 1,860.25 1,860.37 1,860.13 1,860.19 0.0K
11:18 1,860.19 1,860.59 1,860.19 1,860.20 0.0K
11:19 1,860.40 1,860.96 1,860.40 1,860.58 0.0K
11:20 1,860.57 1,860.96 1,860.24 1,860.24 0.0K
11:21 1,860.21 1,860.46 1,859.95 1,859.95 0.0K
11:22 1,860.02 1,860.24 1,859.79 1,860.15 0.0K
11:23 1,860.69 1,860.71 1,860.52 1,860.52 0.0K
11:24 1,860.50 1,860.54 1,860.22 1,860.52 0.0K
11:25 1,860.43 1,860.55 1,859.89 1,859.89 0.0K
11:26 1,859.89 1,860.10 1,859.59 1,859.98 0.0K
11:27 1,859.97 1,860.34 1,859.68 1,859.68 0.0K
11:28 1,859.63 1,859.68 1,859.31 1,859.31 0.0K
11:29 1,859.33 1,859.99 1,859.18 1,859.99 0.0K
11:30 1,859.95 1,859.95 1,859.95 1,859.95 0.0K
11:31 1,859.95 1,859.95 1,859.95 1,859.95 0.0K
11:32 1,859.95 1,859.95 1,859.95 1,859.95 0.0K
13:00 1,859.71 1,859.91 1,859.71 1,859.78 0.0K
13:01 1,860.09 1,860.12 1,859.77 1,859.89 0.0K
13:02 1,859.89 1,859.99 1,859.56 1,859.85 0.0K
13:03 1,860.24 1,860.46 1,859.58 1,860.30 0.0K
13:04 1,860.27 1,860.58 1,860.27 1,860.47 0.0K
13:05 1,860.50 1,860.84 1,860.50 1,860.84 0.0K
13:06 1,860.95 1,861.09 1,860.58 1,861.01 0.0K
13:07 1,860.97 1,860.97 1,860.37 1,860.69 0.0K
13:08 1,860.73 1,861.18 1,860.68 1,861.06 0.0K
13:09 1,861.15 1,861.15 1,860.18 1,860.32 0.0K
13:10 1,860.32 1,860.99 1,860.32 1,860.87 0.0K
13:11 1,860.92 1,860.92 1,860.44 1,860.66 0.0K
13:12 1,860.45 1,860.99 1,860.43 1,860.66 0.0K
13:13 1,860.56 1,860.56 1,860.06 1,860.28 0.0K
13:14 1,860.38 1,860.40 1,859.89 1,859.89 0.0K
13:15 1,859.60 1,860.03 1,859.30 1,860.03 0.0K
13:16 1,860.03 1,860.32 1,859.43 1,859.64 0.0K
13:17 1,859.55 1,860.13 1,859.40 1,859.40 0.0K
13:18 1,859.35 1,859.35 1,858.49 1,858.78 0.0K
13:19 1,858.82 1,859.03 1,858.75 1,858.75 0.0K
13:20 1,859.05 1,859.05 1,858.08 1,858.37 0.0K
13:21 1,858.32 1,858.43 1,858.08 1,858.39 0.0K
13:22 1,858.36 1,858.75 1,858.23 1,858.44 0.0K
13:23 1,858.38 1,858.38 1,857.43 1,858.10 0.0K
13:24 1,858.12 1,858.40 1,857.82 1,857.82 0.0K
13:25 1,857.88 1,858.38 1,857.88 1,858.27 0.0K
13:26 1,858.36 1,858.39 1,857.87 1,858.26 0.0K
13:27 1,858.27 1,858.56 1,857.98 1,858.40 0.0K
13:28 1,858.09 1,858.84 1,858.09 1,858.84 0.0K
13:29 1,858.71 1,859.14 1,858.65 1,859.14 0.0K
13:30 1,859.20 1,859.61 1,858.16 1,858.16 0.0K
13:31 1,858.90 1,859.10 1,858.61 1,859.09 0.0K
13:32 1,859.00 1,859.31 1,859.00 1,859.24 0.0K
13:33 1,859.17 1,859.43 1,858.91 1,859.40 0.0K
13:34 1,859.42 1,859.82 1,859.22 1,859.66 0.0K
13:35 1,859.75 1,859.85 1,859.03 1,859.46 0.0K
13:36 1,859.47 1,859.59 1,858.99 1,859.15 0.0K
13:37 1,859.41 1,859.41 1,858.74 1,858.80 0.0K
13:38 1,858.84 1,859.07 1,858.83 1,858.96 0.0K
13:39 1,858.98 1,860.48 1,858.98 1,860.37 0.0K
13:40 1,860.56 1,860.74 1,860.19 1,860.74 0.0K
13:41 1,860.66 1,860.94 1,860.61 1,860.61 0.0K
13:42 1,860.61 1,860.87 1,860.08 1,860.43 0.0K
13:43 1,860.41 1,860.78 1,859.99 1,860.78 0.0K
13:44 1,860.90 1,860.99 1,860.34 1,860.58 0.0K
13:45 1,860.47 1,860.47 1,860.05 1,860.15 0.0K
13:46 1,859.81 1,860.09 1,859.62 1,859.66 0.0K
13:47 1,859.60 1,859.60 1,858.65 1,858.85 0.0K
13:48 1,858.89 1,858.89 1,858.49 1,858.76 0.0K
13:49 1,858.78 1,858.78 1,857.39 1,857.39 0.0K
13:50 1,857.37 1,858.23 1,857.37 1,857.66 0.0K
13:51 1,857.55 1,858.23 1,857.24 1,858.23 0.0K
13:52 1,858.17 1,858.21 1,857.55 1,857.55 0.0K
13:53 1,857.64 1,858.05 1,857.58 1,858.05 0.0K
13:54 1,858.17 1,858.67 1,858.16 1,858.52 0.0K
13:55 1,858.31 1,858.62 1,858.04 1,858.04 0.0K
13:56 1,858.01 1,858.14 1,857.71 1,858.14 0.0K
13:57 1,858.13 1,858.36 1,857.84 1,857.84 0.0K
13:58 1,857.88 1,858.27 1,857.69 1,858.18 0.0K
13:59 1,857.92 1,859.02 1,857.92 1,858.65 0.0K
14:00 1,858.74 1,859.29 1,858.69 1,859.28 0.0K
14:01 1,858.88 1,860.68 1,858.88 1,860.62 0.0K
14:02 1,860.85 1,861.19 1,860.85 1,861.04 0.0K
14:03 1,861.22 1,861.22 1,860.82 1,860.90 0.0K
14:04 1,861.58 1,862.50 1,861.58 1,862.01 0.0K
14:05 1,862.00 1,862.36 1,861.85 1,862.21 0.0K
14:06 1,862.24 1,862.86 1,862.24 1,862.86 0.0K
14:07 1,862.81 1,862.89 1,861.69 1,862.01 0.0K
14:08 1,862.04 1,862.15 1,861.64 1,861.95 0.0K
14:09 1,861.72 1,861.72 1,861.18 1,861.36 0.0K
14:10 1,861.62 1,862.04 1,860.90 1,860.90 0.0K
14:11 1,861.13 1,861.13 1,859.60 1,859.60 0.0K
14:12 1,859.51 1,859.80 1,859.04 1,859.39 0.0K
14:13 1,859.25 1,859.26 1,858.41 1,858.70 0.0K
14:14 1,858.56 1,859.26 1,858.39 1,859.10 0.0K
14:15 1,859.20 1,859.25 1,857.99 1,858.06 0.0K
14:16 1,858.19 1,858.40 1,857.69 1,858.00 0.0K
14:17 1,858.10 1,858.36 1,857.23 1,857.23 0.0K
14:18 1,857.65 1,857.98 1,857.29 1,857.34 0.0K
14:19 1,857.26 1,857.68 1,857.09 1,857.24 0.0K
14:20 1,857.08 1,857.36 1,856.83 1,857.36 0.0K
14:21 1,857.45 1,857.73 1,857.22 1,857.22 0.0K
14:22 1,857.29 1,858.08 1,857.21 1,858.02 0.0K
14:23 1,858.41 1,858.41 1,857.66 1,857.98 0.0K
14:24 1,857.96 1,858.35 1,857.88 1,858.27 0.0K
14:25 1,858.37 1,858.68 1,858.23 1,858.35 0.0K
14:26 1,858.20 1,858.66 1,857.85 1,858.63 0.0K
14:27 1,858.70 1,858.93 1,858.48 1,858.48 0.0K
14:28 1,858.44 1,858.71 1,858.17 1,858.71 0.0K
14:29 1,858.73 1,858.73 1,857.37 1,858.48 0.0K
14:30 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:31 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:32 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:33 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:34 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:35 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:36 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:37 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:38 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:39 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:40 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:41 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:42 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:43 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:44 1,858.31 1,858.31 1,858.31 1,858.31 0.0K
14:45 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:46 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:47 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:48 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:49 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:50 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:51 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:52 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:53 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:54 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:55 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:56 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:57 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:58 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
14:59 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
15:00 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
15:01 1,858.33 1,858.33 1,858.33 1,858.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし