VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,857.47 1,858.91 1,857.47 1,858.68 0.0K
09:16 1,859.15 1,859.74 1,858.89 1,859.34 0.0K
09:17 1,859.64 1,860.66 1,859.64 1,860.24 0.0K
09:18 1,860.59 1,861.60 1,860.42 1,861.58 0.0K
09:19 1,861.62 1,862.22 1,861.37 1,861.76 0.0K
09:20 1,862.25 1,862.44 1,861.54 1,861.71 0.0K
09:21 1,861.67 1,862.09 1,861.60 1,862.09 0.0K
09:22 1,862.13 1,862.27 1,861.39 1,861.97 0.0K
09:23 1,861.88 1,862.10 1,861.52 1,862.10 0.0K
09:24 1,862.29 1,862.29 1,861.67 1,861.76 0.0K
09:25 1,861.76 1,862.11 1,861.29 1,861.72 0.0K
09:26 1,861.65 1,862.25 1,861.47 1,862.25 0.0K
09:27 1,862.38 1,862.42 1,861.79 1,862.42 0.0K
09:28 1,862.24 1,862.38 1,861.80 1,861.83 0.0K
09:29 1,861.92 1,862.09 1,861.39 1,861.69 0.0K
09:30 1,861.39 1,861.66 1,861.28 1,861.42 0.0K
09:31 1,861.50 1,861.53 1,860.68 1,860.79 0.0K
09:32 1,860.61 1,861.02 1,860.51 1,860.95 0.0K
09:33 1,861.42 1,861.42 1,860.90 1,861.35 0.0K
09:34 1,861.58 1,861.76 1,860.92 1,861.18 0.0K
09:35 1,861.60 1,862.00 1,860.91 1,860.96 0.0K
09:36 1,860.95 1,861.11 1,860.90 1,861.08 0.0K
09:37 1,860.99 1,861.39 1,860.83 1,861.39 0.0K
09:38 1,861.45 1,861.95 1,861.45 1,861.71 0.0K
09:39 1,861.68 1,861.93 1,861.59 1,861.93 0.0K
09:40 1,861.84 1,861.99 1,861.46 1,861.46 0.0K
09:41 1,861.51 1,861.51 1,860.96 1,861.05 0.0K
09:42 1,860.98 1,861.40 1,860.98 1,861.40 0.0K
09:43 1,861.40 1,861.42 1,860.85 1,861.33 0.0K
09:44 1,861.35 1,862.07 1,861.26 1,861.92 0.0K
09:45 1,862.03 1,862.51 1,861.87 1,862.12 0.0K
09:46 1,862.02 1,862.83 1,861.99 1,862.83 0.0K
09:47 1,862.86 1,863.06 1,862.29 1,862.29 0.0K
09:48 1,862.26 1,862.69 1,862.26 1,862.61 0.0K
09:49 1,862.95 1,863.74 1,862.74 1,863.74 0.0K
09:50 1,863.66 1,863.67 1,863.30 1,863.55 0.0K
09:51 1,863.47 1,864.06 1,863.47 1,864.06 0.0K
09:52 1,864.09 1,864.09 1,863.53 1,863.73 0.0K
09:53 1,863.56 1,863.68 1,863.20 1,863.60 0.0K
09:54 1,863.93 1,864.08 1,863.10 1,863.10 0.0K
09:55 1,863.43 1,863.92 1,862.81 1,863.72 0.0K
09:56 1,863.82 1,863.82 1,863.41 1,863.69 0.0K
09:57 1,863.78 1,863.78 1,863.24 1,863.44 0.0K
09:58 1,863.44 1,863.44 1,862.82 1,862.82 0.0K
09:59 1,862.75 1,863.03 1,862.48 1,862.48 0.0K
10:00 1,862.49 1,862.49 1,862.21 1,862.27 0.0K
10:01 1,862.21 1,862.21 1,861.65 1,861.69 0.0K
10:02 1,861.77 1,862.02 1,861.13 1,861.19 0.0K
10:03 1,861.29 1,861.93 1,861.29 1,861.61 0.0K
10:04 1,861.86 1,862.37 1,861.86 1,862.27 0.0K
10:05 1,862.01 1,862.26 1,861.79 1,861.94 0.0K
10:06 1,861.39 1,861.59 1,860.68 1,860.68 0.0K
10:07 1,860.70 1,860.70 1,860.24 1,860.60 0.0K
10:08 1,860.63 1,860.63 1,860.28 1,860.36 0.0K
10:09 1,860.34 1,860.36 1,859.91 1,860.00 0.0K
10:10 1,860.06 1,860.15 1,859.84 1,859.86 0.0K
10:11 1,859.84 1,859.84 1,859.21 1,859.27 0.0K
10:12 1,859.26 1,859.40 1,858.74 1,859.13 0.0K
10:13 1,859.31 1,859.40 1,859.02 1,859.13 0.0K
10:14 1,859.03 1,859.22 1,858.81 1,858.81 0.0K
10:15 1,858.71 1,859.06 1,858.57 1,858.86 0.0K
10:16 1,858.86 1,859.05 1,858.54 1,858.88 0.0K
10:17 1,858.87 1,858.87 1,858.32 1,858.32 0.0K
10:18 1,858.32 1,858.69 1,858.11 1,858.11 0.0K
10:19 1,858.17 1,858.35 1,857.98 1,858.31 0.0K
10:20 1,858.31 1,858.49 1,858.18 1,858.26 0.0K
10:21 1,858.17 1,858.19 1,857.80 1,858.19 0.0K
10:22 1,858.12 1,858.45 1,857.80 1,857.80 0.0K
10:23 1,857.77 1,857.85 1,857.50 1,857.73 0.0K
10:24 1,857.72 1,858.17 1,857.41 1,858.05 0.0K
10:25 1,857.92 1,857.92 1,857.40 1,857.41 0.0K
10:26 1,857.44 1,857.85 1,857.19 1,857.73 0.0K
10:27 1,857.65 1,857.65 1,857.25 1,857.50 0.0K
10:28 1,857.44 1,857.44 1,857.09 1,857.43 0.0K
10:29 1,857.61 1,857.61 1,856.76 1,857.17 0.0K
10:30 1,857.36 1,857.36 1,856.59 1,856.85 0.0K
10:31 1,856.89 1,857.51 1,856.88 1,857.49 0.0K
10:32 1,857.49 1,857.53 1,857.27 1,857.43 0.0K
10:33 1,857.43 1,857.80 1,857.26 1,857.27 0.0K
10:34 1,856.81 1,856.81 1,856.46 1,856.67 0.0K
10:35 1,856.67 1,857.27 1,856.54 1,857.14 0.0K
10:36 1,857.09 1,857.34 1,856.71 1,856.99 0.0K
10:37 1,856.93 1,857.08 1,856.76 1,856.82 0.0K
10:38 1,856.36 1,856.75 1,856.25 1,856.60 0.0K
10:39 1,856.54 1,856.58 1,856.02 1,856.02 0.0K
10:40 1,855.89 1,856.13 1,855.69 1,855.69 0.0K
10:41 1,855.67 1,856.00 1,855.64 1,856.00 0.0K
10:42 1,856.05 1,856.12 1,855.29 1,855.45 0.0K
10:43 1,855.45 1,855.62 1,854.79 1,854.79 0.0K
10:44 1,854.89 1,854.89 1,854.19 1,854.56 0.0K
10:45 1,854.51 1,854.77 1,854.41 1,854.74 0.0K
10:46 1,854.81 1,854.81 1,854.43 1,854.72 0.0K
10:47 1,854.72 1,854.99 1,854.47 1,854.99 0.0K
10:48 1,855.09 1,855.09 1,854.57 1,854.57 0.0K
10:49 1,854.59 1,854.71 1,854.24 1,854.29 0.0K
10:50 1,854.00 1,854.32 1,853.90 1,854.18 0.0K
10:51 1,854.21 1,854.37 1,854.00 1,854.01 0.0K
10:52 1,853.98 1,854.34 1,853.92 1,853.95 0.0K
10:53 1,853.95 1,853.98 1,853.46 1,853.51 0.0K
10:54 1,853.46 1,853.64 1,853.25 1,853.61 0.0K
10:55 1,853.68 1,853.93 1,853.35 1,853.41 0.0K
10:56 1,853.43 1,853.94 1,853.27 1,853.83 0.0K
10:57 1,853.78 1,853.78 1,852.74 1,852.81 0.0K
10:58 1,852.81 1,853.44 1,852.79 1,852.99 0.0K
10:59 1,852.89 1,853.19 1,852.68 1,853.07 0.0K
11:00 1,853.12 1,853.36 1,852.88 1,852.88 0.0K
11:01 1,852.90 1,853.42 1,852.80 1,853.42 0.0K
11:02 1,853.37 1,853.37 1,852.38 1,852.38 0.0K
11:03 1,852.26 1,852.58 1,852.19 1,852.58 0.0K
11:04 1,852.55 1,853.02 1,852.34 1,852.62 0.0K
11:05 1,852.58 1,852.92 1,852.54 1,852.86 0.0K
11:06 1,852.97 1,853.13 1,852.81 1,853.02 0.0K
11:07 1,853.08 1,853.08 1,852.49 1,852.71 0.0K
11:08 1,852.86 1,852.91 1,852.50 1,852.91 0.0K
11:09 1,852.44 1,852.83 1,852.32 1,852.75 0.0K
11:10 1,852.75 1,852.75 1,851.80 1,852.25 0.0K
11:11 1,852.27 1,852.36 1,851.96 1,852.36 0.0K
11:12 1,852.39 1,852.39 1,851.90 1,851.90 0.0K
11:13 1,852.28 1,852.35 1,852.16 1,852.35 0.0K
11:14 1,852.39 1,852.84 1,852.30 1,852.82 0.0K
11:15 1,853.03 1,853.33 1,852.79 1,853.20 0.0K
11:16 1,853.22 1,853.24 1,853.09 1,853.14 0.0K
11:17 1,853.21 1,853.55 1,853.14 1,853.45 0.0K
11:18 1,853.42 1,853.42 1,853.09 1,853.09 0.0K
11:19 1,853.01 1,853.36 1,852.64 1,852.97 0.0K
11:20 1,852.94 1,853.14 1,852.72 1,852.92 0.0K
11:21 1,852.92 1,852.92 1,852.23 1,852.23 0.0K
11:22 1,852.29 1,852.55 1,852.10 1,852.26 0.0K
11:23 1,852.26 1,852.54 1,852.06 1,852.32 0.0K
11:24 1,852.16 1,852.41 1,851.83 1,851.96 0.0K
11:25 1,851.86 1,852.13 1,851.30 1,851.30 0.0K
11:26 1,851.29 1,852.03 1,851.19 1,851.92 0.0K
11:27 1,851.98 1,851.98 1,851.66 1,851.67 0.0K
11:28 1,851.67 1,851.93 1,851.58 1,851.65 0.0K
11:29 1,851.87 1,852.55 1,851.64 1,852.15 0.0K
11:30 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
11:31 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
11:32 1,852.15 1,852.15 1,852.15 1,852.15 0.0K
13:00 1,851.95 1,851.96 1,851.39 1,851.54 0.0K
13:01 1,851.52 1,851.52 1,851.30 1,851.34 0.0K
13:02 1,851.48 1,851.70 1,851.45 1,851.54 0.0K
13:03 1,851.63 1,851.71 1,851.49 1,851.71 0.0K
13:04 1,851.57 1,852.63 1,851.57 1,852.47 0.0K
13:05 1,852.64 1,852.80 1,852.58 1,852.76 0.0K
13:06 1,852.82 1,853.11 1,852.51 1,853.11 0.0K
13:07 1,853.11 1,853.11 1,852.56 1,852.88 0.0K
13:08 1,852.99 1,853.68 1,852.88 1,853.68 0.0K
13:09 1,853.52 1,854.22 1,853.52 1,853.74 0.0K
13:10 1,853.71 1,854.15 1,853.71 1,854.10 0.0K
13:11 1,854.13 1,854.58 1,854.11 1,854.21 0.0K
13:12 1,854.21 1,854.35 1,853.95 1,853.96 0.0K
13:13 1,854.05 1,854.05 1,853.72 1,853.96 0.0K
13:14 1,853.78 1,853.96 1,853.41 1,853.60 0.0K
13:15 1,853.71 1,853.84 1,853.52 1,853.54 0.0K
13:16 1,853.54 1,853.63 1,853.37 1,853.63 0.0K
13:17 1,853.56 1,853.73 1,853.11 1,853.15 0.0K
13:18 1,853.10 1,853.21 1,852.89 1,852.89 0.0K
13:19 1,852.90 1,853.16 1,852.88 1,853.15 0.0K
13:20 1,852.97 1,853.09 1,852.46 1,852.46 0.0K
13:21 1,852.46 1,852.72 1,852.30 1,852.43 0.0K
13:22 1,852.36 1,852.36 1,851.47 1,851.47 0.0K
13:23 1,851.37 1,852.20 1,851.29 1,852.13 0.0K
13:24 1,852.12 1,852.37 1,851.93 1,852.20 0.0K
13:25 1,852.22 1,852.22 1,851.75 1,851.75 0.0K
13:26 1,851.75 1,852.32 1,851.70 1,851.91 0.0K
13:27 1,852.08 1,852.08 1,851.48 1,851.83 0.0K
13:28 1,851.89 1,852.18 1,851.72 1,851.72 0.0K
13:29 1,851.70 1,852.05 1,851.69 1,851.99 0.0K
13:30 1,852.17 1,852.39 1,851.90 1,851.90 0.0K
13:31 1,851.84 1,852.23 1,851.84 1,852.23 0.0K
13:32 1,852.19 1,852.71 1,852.19 1,852.60 0.0K
13:33 1,852.57 1,852.82 1,852.52 1,852.61 0.0K
13:34 1,852.46 1,853.04 1,852.46 1,852.82 0.0K
13:35 1,852.92 1,853.05 1,852.70 1,852.86 0.0K
13:36 1,852.75 1,853.02 1,852.33 1,852.85 0.0K
13:37 1,852.78 1,852.96 1,852.57 1,852.81 0.0K
13:38 1,852.42 1,852.51 1,851.76 1,851.90 0.0K
13:39 1,852.07 1,852.07 1,851.63 1,851.96 0.0K
13:40 1,851.90 1,852.45 1,851.53 1,852.45 0.0K
13:41 1,852.46 1,852.95 1,852.36 1,852.95 0.0K
13:42 1,851.88 1,853.08 1,851.85 1,852.61 0.0K
13:43 1,852.86 1,853.44 1,852.68 1,852.88 0.0K
13:44 1,852.88 1,853.58 1,852.88 1,853.32 0.0K
13:45 1,853.07 1,853.67 1,853.07 1,853.18 0.0K
13:46 1,853.08 1,853.35 1,852.74 1,852.84 0.0K
13:47 1,852.89 1,852.89 1,852.60 1,852.61 0.0K
13:48 1,852.70 1,853.51 1,852.50 1,853.08 0.0K
13:49 1,853.08 1,853.18 1,852.74 1,852.83 0.0K
13:50 1,852.71 1,852.71 1,851.03 1,851.10 0.0K
13:51 1,851.07 1,851.19 1,850.84 1,851.12 0.0K
13:52 1,851.03 1,851.50 1,850.87 1,851.50 0.0K
13:53 1,851.42 1,851.91 1,851.18 1,851.91 0.0K
13:54 1,851.58 1,852.09 1,851.31 1,851.60 0.0K
13:55 1,851.76 1,851.78 1,851.10 1,851.10 0.0K
13:56 1,851.18 1,851.46 1,850.84 1,850.84 0.0K
13:57 1,850.83 1,851.61 1,850.73 1,851.59 0.0K
13:58 1,851.52 1,851.57 1,850.93 1,851.03 0.0K
13:59 1,850.95 1,851.65 1,850.92 1,851.33 0.0K
14:00 1,851.44 1,852.40 1,851.15 1,852.17 0.0K
14:01 1,852.11 1,852.11 1,850.94 1,850.94 0.0K
14:02 1,850.97 1,851.05 1,850.33 1,850.33 0.0K
14:03 1,850.37 1,850.52 1,849.75 1,849.81 0.0K
14:04 1,849.60 1,849.88 1,849.30 1,849.37 0.0K
14:05 1,849.63 1,849.63 1,849.09 1,849.62 0.0K
14:06 1,849.71 1,849.71 1,848.92 1,848.97 0.0K
14:07 1,848.98 1,849.41 1,848.65 1,849.41 0.0K
14:08 1,849.01 1,849.21 1,848.23 1,848.23 0.0K
14:09 1,848.22 1,848.65 1,847.64 1,847.64 0.0K
14:10 1,847.45 1,847.58 1,846.71 1,846.71 0.0K
14:11 1,846.49 1,846.49 1,845.93 1,846.43 0.0K
14:12 1,846.18 1,846.54 1,845.74 1,845.88 0.0K
14:13 1,845.79 1,846.12 1,845.58 1,845.73 0.0K
14:14 1,845.94 1,846.38 1,845.76 1,846.23 0.0K
14:15 1,845.98 1,846.99 1,845.90 1,846.85 0.0K
14:16 1,847.18 1,847.75 1,847.00 1,847.65 0.0K
14:17 1,847.75 1,848.10 1,847.44 1,848.01 0.0K
14:18 1,848.03 1,849.40 1,848.01 1,849.27 0.0K
14:19 1,849.18 1,849.53 1,848.66 1,849.31 0.0K
14:20 1,849.06 1,850.05 1,849.06 1,850.04 0.0K
14:21 1,849.52 1,850.34 1,849.47 1,850.34 0.0K
14:22 1,850.43 1,850.54 1,850.15 1,850.54 0.0K
14:23 1,850.28 1,850.28 1,849.52 1,850.03 0.0K
14:24 1,850.19 1,850.37 1,849.86 1,850.09 0.0K
14:25 1,849.97 1,851.01 1,849.97 1,850.55 0.0K
14:26 1,850.90 1,851.42 1,850.87 1,851.36 0.0K
14:27 1,851.47 1,851.81 1,851.28 1,851.50 0.0K
14:28 1,851.34 1,851.45 1,851.04 1,851.27 0.0K
14:29 1,851.69 1,851.69 1,850.65 1,851.40 0.0K
14:30 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:31 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:32 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:33 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:34 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:35 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:36 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:37 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:38 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:39 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:40 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:41 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:42 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:43 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:44 1,851.40 1,851.40 1,851.40 1,851.40 0.0K
14:45 1,851.40 1,851.40 1,849.97 1,849.97 0.0K
14:46 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:47 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:48 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:49 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:50 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:51 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:52 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:53 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:54 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:55 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:56 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:57 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:58 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
14:59 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
15:00 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
15:01 1,849.97 1,849.97 1,849.97 1,849.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし