VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,851.35 1,851.39 1,851.04 1,851.12 0.0K
09:16 1,851.34 1,851.69 1,850.99 1,850.99 0.0K
09:17 1,850.88 1,850.88 1,850.24 1,850.24 0.0K
09:18 1,850.13 1,850.31 1,849.38 1,849.38 0.0K
09:19 1,849.49 1,850.10 1,849.25 1,850.09 0.0K
09:20 1,850.14 1,850.88 1,850.05 1,850.75 0.0K
09:21 1,850.81 1,851.53 1,850.69 1,851.45 0.0K
09:22 1,851.40 1,852.37 1,851.40 1,852.37 0.0K
09:23 1,852.37 1,852.82 1,852.25 1,852.60 0.0K
09:24 1,852.98 1,853.19 1,852.67 1,852.67 0.0K
09:25 1,853.02 1,853.03 1,852.68 1,853.03 0.0K
09:26 1,852.85 1,853.52 1,852.85 1,853.50 0.0K
09:27 1,853.10 1,853.44 1,853.10 1,853.19 0.0K
09:28 1,853.08 1,853.50 1,852.70 1,852.97 0.0K
09:29 1,852.83 1,852.98 1,852.41 1,852.41 0.0K
09:30 1,852.52 1,852.53 1,851.81 1,851.93 0.0K
09:31 1,852.10 1,852.10 1,851.49 1,851.49 0.0K
09:32 1,851.84 1,852.28 1,851.65 1,852.22 0.0K
09:33 1,852.19 1,852.30 1,851.86 1,851.91 0.0K
09:34 1,851.82 1,852.37 1,851.82 1,852.05 0.0K
09:35 1,851.85 1,851.89 1,851.01 1,851.01 0.0K
09:36 1,851.04 1,851.04 1,850.27 1,850.27 0.0K
09:37 1,850.29 1,851.05 1,849.89 1,850.97 0.0K
09:38 1,850.67 1,850.70 1,850.08 1,850.08 0.0K
09:39 1,849.71 1,850.25 1,849.69 1,850.19 0.0K
09:40 1,850.14 1,850.18 1,849.56 1,850.08 0.0K
09:41 1,850.04 1,850.27 1,849.45 1,850.19 0.0K
09:42 1,850.17 1,850.34 1,849.86 1,850.34 0.0K
09:43 1,850.36 1,851.32 1,850.03 1,851.03 0.0K
09:44 1,850.91 1,851.38 1,850.67 1,851.38 0.0K
09:45 1,851.21 1,851.81 1,851.18 1,851.60 0.0K
09:46 1,851.43 1,852.11 1,851.43 1,851.53 0.0K
09:47 1,851.56 1,852.65 1,851.56 1,852.08 0.0K
09:48 1,852.12 1,852.42 1,851.90 1,852.07 0.0K
09:49 1,852.01 1,852.63 1,852.01 1,852.49 0.0K
09:50 1,852.66 1,853.51 1,852.66 1,853.51 0.0K
09:51 1,853.50 1,853.83 1,853.47 1,853.60 0.0K
09:52 1,853.56 1,853.89 1,853.45 1,853.77 0.0K
09:53 1,853.54 1,853.59 1,852.80 1,853.06 0.0K
09:54 1,853.31 1,853.31 1,852.75 1,852.92 0.0K
09:55 1,853.17 1,853.28 1,852.73 1,853.02 0.0K
09:56 1,852.94 1,853.01 1,852.43 1,852.97 0.0K
09:57 1,852.93 1,852.93 1,852.50 1,852.62 0.0K
09:58 1,852.70 1,853.05 1,852.62 1,853.03 0.0K
09:59 1,852.91 1,853.29 1,852.91 1,853.01 0.0K
10:00 1,853.11 1,853.18 1,852.27 1,852.39 0.0K
10:01 1,852.24 1,852.44 1,851.99 1,852.03 0.0K
10:02 1,852.11 1,852.15 1,851.61 1,851.91 0.0K
10:03 1,851.91 1,852.11 1,851.85 1,852.11 0.0K
10:04 1,852.24 1,852.30 1,851.74 1,851.91 0.0K
10:05 1,852.14 1,852.14 1,851.40 1,851.51 0.0K
10:06 1,851.22 1,851.44 1,850.72 1,850.72 0.0K
10:07 1,850.70 1,850.71 1,850.14 1,850.14 0.0K
10:08 1,850.71 1,850.71 1,850.12 1,850.12 0.0K
10:09 1,850.29 1,850.29 1,849.63 1,849.69 0.0K
10:10 1,849.35 1,850.35 1,849.35 1,850.07 0.0K
10:11 1,850.13 1,850.45 1,849.84 1,850.20 0.0K
10:12 1,850.19 1,850.33 1,850.07 1,850.33 0.0K
10:13 1,850.39 1,850.76 1,849.81 1,850.18 0.0K
10:14 1,850.60 1,851.08 1,850.47 1,851.00 0.0K
10:15 1,851.00 1,851.08 1,850.49 1,850.98 0.0K
10:16 1,850.95 1,851.05 1,850.67 1,851.00 0.0K
10:17 1,850.71 1,850.93 1,850.47 1,850.53 0.0K
10:18 1,850.76 1,850.98 1,850.45 1,850.45 0.0K
10:19 1,850.37 1,850.66 1,850.25 1,850.42 0.0K
10:20 1,850.30 1,850.38 1,850.03 1,850.04 0.0K
10:21 1,850.04 1,850.41 1,850.04 1,850.35 0.0K
10:22 1,850.34 1,850.72 1,850.08 1,850.72 0.0K
10:23 1,850.75 1,850.75 1,849.76 1,849.85 0.0K
10:24 1,849.44 1,849.86 1,849.44 1,849.68 0.0K
10:25 1,849.80 1,850.94 1,849.80 1,850.93 0.0K
10:26 1,850.93 1,851.31 1,850.22 1,850.22 0.0K
10:27 1,850.20 1,850.23 1,849.77 1,849.82 0.0K
10:28 1,849.72 1,850.70 1,849.72 1,850.54 0.0K
10:29 1,850.51 1,850.94 1,850.21 1,850.56 0.0K
10:30 1,851.20 1,851.40 1,850.83 1,850.88 0.0K
10:31 1,850.85 1,850.85 1,849.88 1,849.88 0.0K
10:32 1,849.74 1,850.40 1,849.74 1,850.22 0.0K
10:33 1,850.07 1,850.34 1,849.78 1,850.34 0.0K
10:34 1,850.28 1,850.28 1,849.34 1,849.60 0.0K
10:35 1,849.48 1,850.06 1,849.48 1,849.58 0.0K
10:36 1,849.65 1,850.46 1,849.53 1,850.10 0.0K
10:37 1,849.74 1,849.90 1,849.44 1,849.44 0.0K
10:38 1,849.44 1,849.72 1,849.44 1,849.50 0.0K
10:39 1,849.41 1,849.41 1,848.66 1,848.86 0.0K
10:40 1,848.98 1,848.98 1,848.42 1,848.71 0.0K
10:41 1,848.71 1,848.89 1,848.41 1,848.41 0.0K
10:42 1,848.51 1,848.55 1,847.98 1,847.98 0.0K
10:43 1,847.98 1,848.45 1,847.76 1,847.79 0.0K
10:44 1,847.76 1,848.78 1,847.66 1,848.67 0.0K
10:45 1,848.70 1,848.74 1,847.99 1,847.99 0.0K
10:46 1,848.01 1,848.07 1,847.13 1,847.13 0.0K
10:47 1,847.39 1,847.86 1,847.03 1,847.30 0.0K
10:48 1,847.48 1,847.89 1,847.48 1,847.50 0.0K
10:49 1,847.48 1,847.48 1,846.63 1,846.63 0.0K
10:50 1,846.61 1,847.40 1,846.59 1,847.38 0.0K
10:51 1,847.30 1,847.51 1,847.30 1,847.31 0.0K
10:52 1,847.26 1,847.60 1,847.21 1,847.39 0.0K
10:53 1,847.54 1,847.65 1,847.28 1,847.30 0.0K
10:54 1,847.24 1,847.29 1,846.89 1,847.17 0.0K
10:55 1,847.21 1,847.35 1,847.00 1,847.35 0.0K
10:56 1,847.25 1,847.42 1,846.58 1,846.58 0.0K
10:57 1,846.44 1,846.64 1,846.33 1,846.46 0.0K
10:58 1,846.46 1,846.55 1,846.31 1,846.36 0.0K
10:59 1,846.23 1,846.33 1,845.82 1,845.82 0.0K
11:00 1,846.04 1,846.36 1,845.69 1,845.72 0.0K
11:01 1,845.74 1,845.87 1,845.46 1,845.58 0.0K
11:02 1,845.79 1,845.89 1,845.24 1,845.76 0.0K
11:03 1,845.53 1,845.53 1,844.81 1,844.81 0.0K
11:04 1,844.84 1,845.19 1,844.78 1,845.00 0.0K
11:05 1,844.72 1,844.96 1,844.66 1,844.91 0.0K
11:06 1,844.61 1,844.83 1,844.39 1,844.39 0.0K
11:07 1,844.41 1,844.76 1,844.30 1,844.33 0.0K
11:08 1,844.42 1,844.42 1,844.06 1,844.08 0.0K
11:09 1,844.26 1,844.35 1,843.86 1,844.09 0.0K
11:10 1,844.06 1,844.52 1,844.06 1,844.43 0.0K
11:11 1,844.53 1,845.03 1,844.53 1,845.03 0.0K
11:12 1,845.00 1,845.33 1,844.93 1,845.09 0.0K
11:13 1,845.10 1,845.18 1,844.23 1,844.23 0.0K
11:14 1,844.52 1,844.55 1,843.80 1,843.80 0.0K
11:15 1,843.97 1,844.30 1,843.43 1,843.43 0.0K
11:16 1,843.47 1,844.19 1,843.47 1,843.55 0.0K
11:17 1,843.39 1,843.87 1,843.39 1,843.79 0.0K
11:18 1,843.79 1,844.03 1,843.44 1,843.44 0.0K
11:19 1,843.47 1,843.78 1,843.22 1,843.52 0.0K
11:20 1,842.94 1,843.77 1,842.94 1,843.56 0.0K
11:21 1,844.93 1,844.96 1,844.41 1,844.82 0.0K
11:22 1,844.78 1,845.30 1,844.78 1,845.28 0.0K
11:23 1,845.27 1,845.68 1,845.25 1,845.32 0.0K
11:24 1,845.00 1,845.69 1,845.00 1,845.69 0.0K
11:25 1,845.52 1,845.86 1,845.50 1,845.76 0.0K
11:26 1,845.58 1,846.01 1,845.46 1,845.76 0.0K
11:27 1,845.77 1,845.90 1,845.69 1,845.90 0.0K
11:28 1,845.85 1,846.19 1,845.82 1,846.10 0.0K
11:29 1,845.99 1,846.08 1,845.13 1,845.24 0.0K
11:30 1,845.43 1,845.43 1,845.43 1,845.43 0.0K
11:31 1,845.43 1,845.43 1,845.43 1,845.43 0.0K
11:32 1,845.43 1,845.43 1,845.43 1,845.43 0.0K
13:00 1,845.12 1,845.12 1,844.37 1,844.55 0.0K
13:01 1,844.54 1,845.08 1,844.33 1,844.97 0.0K
13:02 1,844.90 1,844.90 1,844.21 1,844.38 0.0K
13:03 1,844.43 1,844.43 1,844.25 1,844.33 0.0K
13:04 1,844.43 1,844.52 1,844.17 1,844.23 0.0K
13:05 1,844.25 1,844.25 1,843.80 1,843.94 0.0K
13:06 1,843.82 1,843.91 1,843.37 1,843.39 0.0K
13:07 1,843.40 1,843.63 1,842.91 1,842.91 0.0K
13:08 1,842.94 1,843.01 1,842.45 1,842.45 0.0K
13:09 1,842.53 1,842.78 1,842.14 1,842.78 0.0K
13:10 1,842.17 1,842.65 1,842.17 1,842.65 0.0K
13:11 1,842.72 1,843.44 1,842.47 1,843.23 0.0K
13:12 1,843.29 1,843.38 1,842.93 1,843.12 0.0K
13:13 1,843.16 1,843.54 1,843.16 1,843.53 0.0K
13:14 1,843.40 1,844.61 1,843.40 1,844.61 0.0K
13:15 1,844.55 1,844.55 1,844.14 1,844.43 0.0K
13:16 1,844.14 1,844.63 1,844.14 1,844.35 0.0K
13:17 1,844.33 1,844.66 1,844.14 1,844.66 0.0K
13:18 1,844.49 1,844.51 1,844.13 1,844.25 0.0K
13:19 1,844.11 1,844.82 1,844.11 1,844.20 0.0K
13:20 1,844.18 1,845.34 1,844.18 1,845.34 0.0K
13:21 1,845.39 1,845.95 1,845.21 1,845.95 0.0K
13:22 1,845.85 1,846.67 1,845.35 1,846.67 0.0K
13:23 1,846.57 1,847.22 1,846.54 1,847.22 0.0K
13:24 1,847.19 1,847.57 1,846.98 1,847.48 0.0K
13:25 1,847.44 1,847.63 1,847.15 1,847.19 0.0K
13:26 1,847.13 1,847.90 1,847.11 1,847.42 0.0K
13:27 1,847.61 1,847.61 1,847.16 1,847.57 0.0K
13:28 1,847.62 1,848.24 1,847.49 1,848.24 0.0K
13:29 1,848.19 1,848.34 1,847.99 1,847.99 0.0K
13:30 1,848.07 1,848.63 1,848.07 1,848.55 0.0K
13:31 1,848.46 1,849.19 1,848.46 1,849.19 0.0K
13:32 1,849.55 1,849.72 1,848.96 1,849.32 0.0K
13:33 1,849.41 1,849.43 1,848.93 1,849.09 0.0K
13:34 1,848.90 1,849.20 1,848.55 1,848.55 0.0K
13:35 1,848.46 1,848.62 1,847.59 1,847.59 0.0K
13:36 1,847.47 1,848.41 1,847.25 1,848.20 0.0K
13:37 1,847.99 1,848.00 1,847.56 1,847.57 0.0K
13:38 1,847.44 1,847.53 1,846.73 1,847.53 0.0K
13:39 1,847.34 1,847.90 1,847.31 1,847.90 0.0K
13:40 1,847.87 1,847.87 1,847.36 1,847.42 0.0K
13:41 1,847.41 1,847.41 1,846.85 1,846.85 0.0K
13:42 1,846.91 1,846.91 1,846.46 1,846.58 0.0K
13:43 1,846.52 1,846.80 1,846.34 1,846.48 0.0K
13:44 1,846.56 1,847.19 1,846.56 1,846.69 0.0K
13:45 1,846.66 1,847.94 1,846.66 1,847.46 0.0K
13:46 1,847.40 1,847.56 1,846.23 1,846.23 0.0K
13:47 1,846.27 1,846.27 1,845.59 1,846.01 0.0K
13:48 1,846.00 1,846.86 1,846.00 1,846.52 0.0K
13:49 1,846.51 1,846.93 1,846.51 1,846.70 0.0K
13:50 1,846.21 1,846.21 1,845.69 1,845.77 0.0K
13:51 1,845.77 1,845.77 1,845.49 1,845.52 0.0K
13:52 1,845.54 1,846.05 1,845.18 1,845.18 0.0K
13:53 1,845.33 1,846.08 1,844.98 1,845.52 0.0K
13:54 1,845.50 1,845.51 1,845.09 1,845.29 0.0K
13:55 1,845.31 1,845.75 1,845.11 1,845.13 0.0K
13:56 1,845.23 1,845.67 1,845.23 1,845.31 0.0K
13:57 1,845.44 1,846.04 1,845.29 1,845.66 0.0K
13:58 1,845.72 1,846.57 1,845.72 1,846.49 0.0K
13:59 1,846.36 1,846.36 1,845.99 1,846.17 0.0K
14:00 1,846.22 1,847.24 1,846.22 1,847.24 0.0K
14:01 1,847.35 1,848.71 1,847.35 1,848.08 0.0K
14:02 1,847.85 1,849.34 1,847.85 1,849.34 0.0K
14:03 1,849.71 1,850.09 1,849.71 1,850.09 0.0K
14:04 1,850.30 1,850.30 1,849.29 1,849.29 0.0K
14:05 1,849.27 1,849.64 1,848.92 1,849.47 0.0K
14:06 1,849.12 1,849.55 1,849.12 1,849.29 0.0K
14:07 1,849.25 1,849.96 1,849.18 1,849.96 0.0K
14:08 1,849.91 1,850.17 1,849.56 1,849.60 0.0K
14:09 1,849.73 1,850.31 1,849.73 1,850.11 0.0K
14:10 1,850.11 1,850.48 1,849.65 1,850.19 0.0K
14:11 1,850.14 1,850.38 1,849.79 1,849.79 0.0K
14:12 1,849.82 1,850.23 1,849.56 1,849.65 0.0K
14:13 1,849.34 1,849.56 1,849.21 1,849.43 0.0K
14:14 1,849.34 1,850.10 1,849.32 1,850.10 0.0K
14:15 1,850.05 1,850.05 1,849.47 1,849.72 0.0K
14:16 1,849.66 1,849.80 1,849.26 1,849.40 0.0K
14:17 1,849.49 1,849.93 1,849.49 1,849.51 0.0K
14:18 1,849.50 1,850.05 1,849.21 1,849.87 0.0K
14:19 1,849.43 1,849.79 1,848.66 1,848.66 0.0K
14:20 1,848.89 1,849.17 1,848.10 1,848.10 0.0K
14:21 1,848.22 1,848.56 1,848.05 1,848.25 0.0K
14:22 1,847.93 1,848.35 1,847.68 1,848.34 0.0K
14:23 1,848.31 1,848.50 1,847.83 1,848.00 0.0K
14:24 1,847.88 1,848.78 1,847.88 1,848.60 0.0K
14:25 1,848.52 1,848.92 1,848.32 1,848.78 0.0K
14:26 1,848.68 1,849.06 1,848.46 1,848.77 0.0K
14:27 1,849.18 1,849.57 1,849.12 1,849.48 0.0K
14:28 1,849.46 1,849.69 1,849.29 1,849.33 0.0K
14:29 1,849.85 1,850.63 1,849.72 1,849.77 0.0K
14:30 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:31 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:32 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:33 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:34 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:35 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:36 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:37 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:38 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:39 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:40 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:41 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:42 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:43 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:44 1,849.69 1,849.69 1,849.69 1,849.69 0.0K
14:45 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:46 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:47 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:48 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:49 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:50 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:51 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:52 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:53 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:54 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:55 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:56 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:57 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:58 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
14:59 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
15:00 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
15:01 1,849.74 1,849.74 1,849.74 1,849.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし