VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,838.89 1,838.89 1,837.70 1,838.48 0.0K
09:16 1,838.46 1,840.07 1,838.46 1,840.07 0.0K
09:17 1,839.96 1,840.39 1,839.93 1,840.15 0.0K
09:18 1,840.28 1,840.54 1,839.94 1,840.22 0.0K
09:19 1,840.21 1,840.95 1,840.21 1,840.53 0.0K
09:20 1,840.60 1,841.46 1,840.55 1,841.46 0.0K
09:21 1,841.31 1,841.33 1,840.77 1,841.33 0.0K
09:22 1,841.25 1,841.31 1,840.95 1,841.07 0.0K
09:23 1,841.02 1,841.57 1,840.81 1,840.94 0.0K
09:24 1,840.99 1,840.99 1,840.26 1,840.69 0.0K
09:25 1,840.74 1,841.03 1,839.93 1,840.92 0.0K
09:26 1,841.12 1,842.21 1,841.12 1,842.21 0.0K
09:27 1,842.37 1,842.39 1,842.07 1,842.31 0.0K
09:28 1,842.45 1,843.41 1,842.45 1,843.41 0.0K
09:29 1,843.67 1,843.67 1,842.89 1,843.52 0.0K
09:30 1,843.62 1,844.84 1,843.62 1,844.64 0.0K
09:31 1,844.72 1,845.43 1,844.72 1,845.22 0.0K
09:32 1,845.27 1,845.97 1,845.14 1,845.97 0.0K
09:33 1,846.07 1,846.07 1,845.70 1,846.03 0.0K
09:34 1,845.94 1,846.22 1,845.90 1,845.91 0.0K
09:35 1,845.96 1,846.28 1,845.96 1,846.27 0.0K
09:36 1,846.72 1,846.76 1,846.42 1,846.76 0.0K
09:37 1,846.76 1,847.35 1,846.75 1,846.83 0.0K
09:38 1,846.82 1,847.94 1,846.38 1,847.94 0.0K
09:39 1,847.84 1,848.01 1,847.53 1,847.97 0.0K
09:40 1,847.89 1,847.93 1,847.69 1,847.79 0.0K
09:41 1,847.95 1,848.52 1,847.68 1,848.52 0.0K
09:42 1,848.45 1,848.67 1,847.96 1,848.17 0.0K
09:43 1,848.07 1,848.42 1,847.74 1,847.74 0.0K
09:44 1,847.78 1,847.78 1,847.54 1,847.56 0.0K
09:45 1,847.97 1,847.98 1,847.50 1,847.75 0.0K
09:46 1,847.63 1,847.63 1,847.14 1,847.14 0.0K
09:47 1,847.14 1,847.35 1,846.56 1,846.56 0.0K
09:48 1,846.52 1,846.52 1,845.90 1,846.01 0.0K
09:49 1,846.42 1,846.45 1,845.93 1,846.08 0.0K
09:50 1,846.04 1,846.31 1,845.95 1,846.22 0.0K
09:51 1,846.30 1,846.43 1,845.90 1,845.91 0.0K
09:52 1,845.91 1,845.91 1,844.86 1,844.86 0.0K
09:53 1,844.85 1,845.24 1,844.64 1,845.21 0.0K
09:54 1,844.92 1,845.10 1,844.71 1,845.02 0.0K
09:55 1,844.92 1,845.64 1,844.87 1,845.39 0.0K
09:56 1,845.46 1,845.89 1,845.46 1,845.66 0.0K
09:57 1,845.67 1,845.67 1,845.32 1,845.35 0.0K
09:58 1,845.36 1,845.67 1,845.33 1,845.38 0.0K
09:59 1,845.31 1,845.57 1,845.22 1,845.29 0.0K
10:00 1,845.35 1,845.63 1,845.24 1,845.28 0.0K
10:01 1,844.99 1,845.44 1,844.74 1,845.36 0.0K
10:02 1,845.30 1,845.68 1,845.21 1,845.68 0.0K
10:03 1,845.47 1,845.93 1,845.47 1,845.71 0.0K
10:04 1,846.09 1,846.25 1,845.71 1,845.97 0.0K
10:05 1,846.06 1,846.12 1,845.33 1,846.01 0.0K
10:06 1,846.27 1,846.27 1,845.73 1,845.93 0.0K
10:07 1,846.13 1,847.21 1,846.13 1,847.13 0.0K
10:08 1,847.27 1,847.69 1,847.09 1,847.09 0.0K
10:09 1,847.38 1,848.26 1,847.38 1,848.17 0.0K
10:10 1,848.65 1,849.09 1,848.42 1,849.09 0.0K
10:11 1,849.07 1,850.27 1,849.07 1,850.27 0.0K
10:12 1,850.19 1,850.64 1,849.30 1,850.64 0.0K
10:13 1,850.51 1,850.63 1,850.05 1,850.52 0.0K
10:14 1,850.63 1,851.21 1,850.52 1,850.52 0.0K
10:15 1,850.87 1,852.16 1,850.87 1,852.16 0.0K
10:16 1,852.21 1,852.22 1,851.66 1,851.80 0.0K
10:17 1,851.83 1,852.11 1,851.65 1,851.98 0.0K
10:18 1,851.97 1,852.29 1,851.50 1,852.05 0.0K
10:19 1,851.83 1,851.91 1,851.18 1,851.28 0.0K
10:20 1,851.14 1,852.02 1,851.14 1,852.02 0.0K
10:21 1,852.01 1,852.32 1,851.08 1,851.08 0.0K
10:22 1,851.24 1,852.09 1,851.11 1,851.59 0.0K
10:23 1,851.49 1,851.70 1,851.14 1,851.44 0.0K
10:24 1,851.42 1,851.42 1,850.53 1,850.53 0.0K
10:25 1,850.29 1,851.20 1,850.29 1,851.16 0.0K
10:26 1,851.07 1,851.50 1,851.04 1,851.50 0.0K
10:27 1,851.77 1,851.77 1,850.92 1,851.17 0.0K
10:28 1,851.24 1,852.21 1,851.24 1,852.12 0.0K
10:29 1,852.16 1,852.76 1,851.90 1,852.60 0.0K
10:30 1,852.74 1,853.14 1,852.53 1,853.14 0.0K
10:31 1,852.76 1,853.50 1,852.76 1,853.23 0.0K
10:32 1,853.38 1,853.99 1,853.32 1,853.63 0.0K
10:33 1,853.57 1,855.18 1,853.51 1,855.10 0.0K
10:34 1,854.93 1,855.38 1,854.61 1,854.80 0.0K
10:35 1,855.34 1,856.18 1,855.34 1,855.86 0.0K
10:36 1,855.88 1,856.48 1,855.76 1,856.13 0.0K
10:37 1,856.22 1,856.26 1,855.69 1,855.99 0.0K
10:38 1,855.90 1,856.22 1,855.84 1,856.21 0.0K
10:39 1,856.15 1,857.05 1,856.15 1,857.03 0.0K
10:40 1,857.19 1,857.25 1,856.56 1,856.56 0.0K
10:41 1,856.74 1,857.72 1,856.74 1,857.72 0.0K
10:42 1,857.56 1,857.88 1,857.22 1,857.88 0.0K
10:43 1,857.79 1,857.79 1,857.14 1,857.55 0.0K
10:44 1,857.21 1,857.71 1,857.21 1,857.70 0.0K
10:45 1,857.82 1,857.98 1,856.94 1,857.16 0.0K
10:46 1,857.38 1,857.71 1,857.06 1,857.15 0.0K
10:47 1,857.09 1,857.54 1,856.70 1,856.70 0.0K
10:48 1,856.75 1,857.13 1,856.32 1,856.32 0.0K
10:49 1,856.64 1,856.64 1,855.76 1,855.83 0.0K
10:50 1,855.64 1,855.64 1,854.91 1,855.15 0.0K
10:51 1,855.14 1,855.19 1,854.03 1,854.03 0.0K
10:52 1,854.02 1,854.26 1,853.69 1,853.69 0.0K
10:53 1,853.65 1,853.86 1,853.02 1,853.64 0.0K
10:54 1,853.25 1,853.25 1,852.58 1,852.79 0.0K
10:55 1,852.53 1,852.62 1,852.13 1,852.59 0.0K
10:56 1,852.31 1,853.03 1,852.25 1,853.03 0.0K
10:57 1,853.06 1,853.16 1,852.71 1,852.71 0.0K
10:58 1,852.68 1,852.91 1,852.68 1,852.85 0.0K
10:59 1,852.88 1,852.88 1,851.94 1,851.98 0.0K
11:00 1,851.99 1,853.01 1,851.99 1,852.32 0.0K
11:01 1,852.58 1,852.90 1,852.45 1,852.90 0.0K
11:02 1,853.02 1,853.25 1,852.76 1,852.97 0.0K
11:03 1,852.93 1,853.03 1,852.52 1,852.90 0.0K
11:04 1,852.90 1,853.03 1,852.39 1,852.56 0.0K
11:05 1,852.42 1,853.06 1,852.12 1,853.06 0.0K
11:06 1,852.86 1,853.02 1,852.40 1,852.60 0.0K
11:07 1,852.66 1,853.19 1,852.55 1,852.71 0.0K
11:08 1,852.74 1,852.92 1,852.25 1,852.52 0.0K
11:09 1,852.44 1,852.63 1,851.93 1,852.45 0.0K
11:10 1,852.39 1,852.87 1,852.23 1,852.82 0.0K
11:11 1,852.81 1,852.81 1,851.76 1,852.09 0.0K
11:12 1,852.26 1,852.81 1,852.14 1,852.14 0.0K
11:13 1,852.18 1,852.58 1,852.00 1,852.56 0.0K
11:14 1,852.56 1,852.57 1,851.96 1,852.09 0.0K
11:15 1,851.92 1,852.71 1,851.92 1,852.61 0.0K
11:16 1,852.48 1,852.83 1,852.35 1,852.62 0.0K
11:17 1,852.64 1,852.73 1,852.41 1,852.56 0.0K
11:18 1,852.19 1,852.61 1,852.19 1,852.44 0.0K
11:19 1,852.36 1,852.45 1,851.90 1,851.92 0.0K
11:20 1,851.98 1,852.56 1,851.98 1,852.43 0.0K
11:21 1,852.37 1,852.52 1,851.64 1,851.64 0.0K
11:22 1,851.62 1,852.22 1,851.37 1,851.89 0.0K
11:23 1,851.64 1,852.02 1,851.64 1,852.01 0.0K
11:24 1,852.10 1,852.10 1,851.73 1,851.83 0.0K
11:25 1,851.83 1,852.25 1,851.83 1,852.25 0.0K
11:26 1,852.29 1,852.29 1,851.55 1,851.76 0.0K
11:27 1,851.54 1,851.85 1,851.18 1,851.18 0.0K
11:28 1,851.18 1,851.39 1,850.83 1,851.16 0.0K
11:29 1,851.05 1,851.41 1,851.05 1,851.35 0.0K
11:30 1,851.38 1,851.38 1,851.38 1,851.38 0.0K
11:31 1,851.38 1,851.38 1,851.38 1,851.38 0.0K
11:32 1,851.38 1,851.38 1,851.38 1,851.38 0.0K
13:00 1,851.69 1,851.94 1,850.94 1,851.38 0.0K
13:01 1,851.38 1,851.51 1,851.18 1,851.35 0.0K
13:02 1,851.43 1,851.68 1,850.75 1,851.50 0.0K
13:03 1,851.41 1,851.46 1,851.23 1,851.30 0.0K
13:04 1,851.16 1,851.43 1,851.16 1,851.43 0.0K
13:05 1,851.37 1,851.49 1,851.06 1,851.49 0.0K
13:06 1,851.33 1,851.78 1,851.09 1,851.78 0.0K
13:07 1,851.51 1,851.85 1,851.41 1,851.68 0.0K
13:08 1,851.55 1,851.95 1,851.55 1,851.88 0.0K
13:09 1,851.93 1,851.93 1,851.59 1,851.69 0.0K
13:10 1,851.71 1,852.07 1,851.62 1,851.87 0.0K
13:11 1,851.63 1,851.99 1,851.46 1,851.46 0.0K
13:12 1,851.54 1,851.56 1,851.33 1,851.41 0.0K
13:13 1,851.24 1,851.24 1,850.94 1,851.14 0.0K
13:14 1,851.21 1,851.32 1,850.22 1,850.22 0.0K
13:15 1,850.45 1,850.92 1,850.07 1,850.16 0.0K
13:16 1,850.70 1,851.08 1,850.44 1,850.72 0.0K
13:17 1,850.44 1,850.85 1,850.41 1,850.65 0.0K
13:18 1,850.63 1,851.02 1,850.31 1,850.88 0.0K
13:19 1,850.94 1,850.94 1,850.29 1,850.31 0.0K
13:20 1,850.08 1,850.08 1,849.66 1,849.66 0.0K
13:21 1,849.97 1,850.21 1,849.74 1,849.82 0.0K
13:22 1,849.91 1,850.11 1,849.53 1,849.99 0.0K
13:23 1,850.17 1,850.26 1,849.88 1,849.88 0.0K
13:24 1,849.89 1,851.10 1,849.66 1,851.10 0.0K
13:25 1,850.96 1,851.13 1,849.87 1,849.87 0.0K
13:26 1,849.99 1,850.14 1,849.48 1,849.48 0.0K
13:27 1,849.30 1,849.89 1,849.19 1,849.80 0.0K
13:28 1,849.84 1,849.84 1,849.18 1,849.18 0.0K
13:29 1,849.49 1,849.92 1,849.49 1,849.87 0.0K
13:30 1,849.80 1,849.84 1,849.07 1,849.40 0.0K
13:31 1,849.61 1,849.81 1,849.50 1,849.79 0.0K
13:32 1,849.68 1,849.72 1,849.39 1,849.39 0.0K
13:33 1,849.40 1,849.61 1,848.99 1,849.28 0.0K
13:34 1,849.46 1,849.53 1,848.76 1,849.12 0.0K
13:35 1,849.22 1,849.22 1,848.83 1,848.83 0.0K
13:36 1,848.70 1,848.84 1,848.25 1,848.49 0.0K
13:37 1,848.53 1,848.53 1,848.16 1,848.27 0.0K
13:38 1,848.20 1,848.71 1,848.20 1,848.52 0.0K
13:39 1,848.49 1,848.67 1,848.35 1,848.35 0.0K
13:40 1,848.28 1,848.46 1,848.04 1,848.22 0.0K
13:41 1,848.23 1,848.44 1,847.84 1,847.94 0.0K
13:42 1,847.72 1,848.08 1,847.39 1,848.08 0.0K
13:43 1,847.99 1,848.03 1,847.42 1,847.75 0.0K
13:44 1,847.80 1,847.88 1,847.49 1,847.51 0.0K
13:45 1,847.25 1,847.52 1,847.08 1,847.44 0.0K
13:46 1,847.52 1,847.55 1,846.55 1,846.55 0.0K
13:47 1,846.41 1,846.98 1,846.15 1,846.57 0.0K
13:48 1,846.59 1,847.07 1,846.59 1,846.82 0.0K
13:49 1,847.01 1,847.18 1,846.35 1,846.45 0.0K
13:50 1,846.42 1,846.55 1,846.04 1,846.15 0.0K
13:51 1,846.10 1,846.26 1,845.91 1,845.96 0.0K
13:52 1,845.97 1,846.81 1,845.97 1,846.81 0.0K
13:53 1,846.86 1,847.18 1,846.13 1,847.17 0.0K
13:54 1,846.89 1,846.89 1,846.33 1,846.48 0.0K
13:55 1,846.47 1,846.51 1,846.31 1,846.43 0.0K
13:56 1,846.44 1,847.02 1,846.43 1,847.02 0.0K
13:57 1,847.25 1,848.04 1,847.25 1,847.61 0.0K
13:58 1,848.06 1,848.80 1,847.99 1,848.47 0.0K
13:59 1,848.77 1,848.77 1,847.94 1,848.75 0.0K
14:00 1,848.83 1,849.22 1,848.83 1,848.98 0.0K
14:01 1,848.75 1,848.77 1,848.07 1,848.11 0.0K
14:02 1,848.03 1,848.06 1,847.55 1,847.55 0.0K
14:03 1,847.70 1,847.83 1,847.44 1,847.67 0.0K
14:04 1,847.90 1,848.65 1,847.90 1,848.35 0.0K
14:05 1,848.26 1,848.44 1,847.83 1,848.17 0.0K
14:06 1,848.19 1,848.38 1,847.67 1,847.67 0.0K
14:07 1,847.86 1,847.90 1,847.14 1,847.38 0.0K
14:08 1,847.13 1,847.45 1,846.95 1,847.45 0.0K
14:09 1,847.59 1,848.32 1,847.48 1,847.91 0.0K
14:10 1,847.90 1,848.03 1,847.59 1,847.59 0.0K
14:11 1,847.57 1,848.16 1,847.57 1,847.73 0.0K
14:12 1,847.80 1,848.16 1,847.79 1,847.93 0.0K
14:13 1,847.80 1,848.64 1,847.80 1,848.64 0.0K
14:14 1,848.31 1,848.81 1,848.09 1,848.49 0.0K
14:15 1,848.39 1,848.48 1,848.05 1,848.10 0.0K
14:16 1,848.04 1,848.34 1,847.96 1,848.17 0.0K
14:17 1,848.36 1,849.56 1,848.36 1,849.22 0.0K
14:18 1,849.18 1,849.86 1,849.18 1,849.73 0.0K
14:19 1,849.68 1,849.75 1,848.95 1,849.22 0.0K
14:20 1,849.22 1,849.57 1,849.22 1,849.54 0.0K
14:21 1,849.29 1,849.75 1,849.26 1,849.71 0.0K
14:22 1,849.48 1,849.83 1,849.28 1,849.51 0.0K
14:23 1,849.62 1,849.82 1,848.89 1,849.76 0.0K
14:24 1,849.49 1,849.70 1,849.16 1,849.56 0.0K
14:25 1,849.51 1,849.81 1,849.33 1,849.58 0.0K
14:26 1,849.35 1,849.66 1,848.70 1,848.70 0.0K
14:27 1,848.82 1,849.23 1,848.70 1,848.96 0.0K
14:28 1,848.79 1,849.10 1,848.73 1,848.98 0.0K
14:29 1,848.58 1,849.15 1,848.31 1,849.11 0.0K
14:30 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:31 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:32 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:33 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:34 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:35 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:36 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:37 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:38 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:39 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:40 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:41 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:42 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:43 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:44 1,849.13 1,849.13 1,849.13 1,849.13 0.0K
14:45 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:46 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:47 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:48 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:49 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:50 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:51 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:52 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:53 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:54 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:55 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:56 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:57 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:58 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
14:59 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
15:00 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
15:01 1,850.20 1,850.20 1,850.20 1,850.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし