VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,834.75 1,835.08 1,834.25 1,834.25 0.0K
09:16 1,834.19 1,834.51 1,833.08 1,833.08 0.0K
09:17 1,833.27 1,833.28 1,832.15 1,832.30 0.0K
09:18 1,832.29 1,832.29 1,831.10 1,831.10 0.0K
09:19 1,831.13 1,831.13 1,830.59 1,831.04 0.0K
09:20 1,831.02 1,831.10 1,830.15 1,830.15 0.0K
09:21 1,830.24 1,830.74 1,830.24 1,830.74 0.0K
09:22 1,830.40 1,830.71 1,830.25 1,830.62 0.0K
09:23 1,830.64 1,831.49 1,830.64 1,831.43 0.0K
09:24 1,831.54 1,832.49 1,831.54 1,832.35 0.0K
09:25 1,832.71 1,833.72 1,832.71 1,833.66 0.0K
09:26 1,833.82 1,834.77 1,833.82 1,834.77 0.0K
09:27 1,834.92 1,835.34 1,834.50 1,834.78 0.0K
09:28 1,834.23 1,835.13 1,834.21 1,835.13 0.0K
09:29 1,835.12 1,835.42 1,835.03 1,835.33 0.0K
09:30 1,835.53 1,835.61 1,834.76 1,834.76 0.0K
09:31 1,834.53 1,834.53 1,834.25 1,834.31 0.0K
09:32 1,834.44 1,834.50 1,833.80 1,834.15 0.0K
09:33 1,834.34 1,834.65 1,834.03 1,834.59 0.0K
09:34 1,834.66 1,834.69 1,834.22 1,834.22 0.0K
09:35 1,833.99 1,834.00 1,833.32 1,833.32 0.0K
09:36 1,833.07 1,833.44 1,832.53 1,833.05 0.0K
09:37 1,832.95 1,832.95 1,832.23 1,832.39 0.0K
09:38 1,832.38 1,832.54 1,832.15 1,832.20 0.0K
09:39 1,832.20 1,832.44 1,831.80 1,831.80 0.0K
09:40 1,831.86 1,832.10 1,831.11 1,831.89 0.0K
09:41 1,831.59 1,831.98 1,831.02 1,831.02 0.0K
09:42 1,830.95 1,831.27 1,830.69 1,831.27 0.0K
09:43 1,831.35 1,831.45 1,831.20 1,831.34 0.0K
09:44 1,831.31 1,831.33 1,830.79 1,831.00 0.0K
09:45 1,831.04 1,831.53 1,831.04 1,831.53 0.0K
09:46 1,831.58 1,831.58 1,830.38 1,830.48 0.0K
09:47 1,830.83 1,831.73 1,830.83 1,831.54 0.0K
09:48 1,831.50 1,831.50 1,831.06 1,831.40 0.0K
09:49 1,831.53 1,831.75 1,831.33 1,831.33 0.0K
09:50 1,831.29 1,831.42 1,830.30 1,830.38 0.0K
09:51 1,831.07 1,831.34 1,830.65 1,830.84 0.0K
09:52 1,830.84 1,830.84 1,830.27 1,830.60 0.0K
09:53 1,830.39 1,830.60 1,830.11 1,830.25 0.0K
09:54 1,830.25 1,830.25 1,829.39 1,829.39 0.0K
09:55 1,829.54 1,830.08 1,829.49 1,829.74 0.0K
09:56 1,829.16 1,829.75 1,828.97 1,829.30 0.0K
09:57 1,829.07 1,829.21 1,828.89 1,828.91 0.0K
09:58 1,828.91 1,829.02 1,828.13 1,828.53 0.0K
09:59 1,828.48 1,828.94 1,828.10 1,828.10 0.0K
10:00 1,828.29 1,828.95 1,828.29 1,828.71 0.0K
10:01 1,828.71 1,829.08 1,828.61 1,828.85 0.0K
10:02 1,828.84 1,828.84 1,828.30 1,828.43 0.0K
10:03 1,828.15 1,828.42 1,827.96 1,828.06 0.0K
10:04 1,828.01 1,828.49 1,827.92 1,828.02 0.0K
10:05 1,828.34 1,828.64 1,828.34 1,828.63 0.0K
10:06 1,828.45 1,828.80 1,828.24 1,828.24 0.0K
10:07 1,828.32 1,829.04 1,828.12 1,828.75 0.0K
10:08 1,828.92 1,829.34 1,828.92 1,829.34 0.0K
10:09 1,828.65 1,829.17 1,828.59 1,829.00 0.0K
10:10 1,829.19 1,829.34 1,829.07 1,829.24 0.0K
10:11 1,829.38 1,829.61 1,829.22 1,829.53 0.0K
10:12 1,829.39 1,829.94 1,829.39 1,829.58 0.0K
10:13 1,829.39 1,829.48 1,829.00 1,829.04 0.0K
10:14 1,829.10 1,829.28 1,828.48 1,828.91 0.0K
10:15 1,828.92 1,829.09 1,828.16 1,829.00 0.0K
10:16 1,829.02 1,829.20 1,828.75 1,828.75 0.0K
10:17 1,828.92 1,828.92 1,827.90 1,827.90 0.0K
10:18 1,827.81 1,828.84 1,827.81 1,828.84 0.0K
10:19 1,828.97 1,829.22 1,828.50 1,828.50 0.0K
10:20 1,828.41 1,828.95 1,828.19 1,828.66 0.0K
10:21 1,828.66 1,829.11 1,828.42 1,829.11 0.0K
10:22 1,829.15 1,829.70 1,829.12 1,829.50 0.0K
10:23 1,829.33 1,829.39 1,828.88 1,829.07 0.0K
10:24 1,829.11 1,829.26 1,828.42 1,829.14 0.0K
10:25 1,828.96 1,829.06 1,828.07 1,828.07 0.0K
10:26 1,827.52 1,828.34 1,827.52 1,828.34 0.0K
10:27 1,828.34 1,828.53 1,828.21 1,828.24 0.0K
10:28 1,828.24 1,828.31 1,827.62 1,827.70 0.0K
10:29 1,827.56 1,827.67 1,827.22 1,827.40 0.0K
10:30 1,827.22 1,827.22 1,826.57 1,826.57 0.0K
10:31 1,826.51 1,826.87 1,826.33 1,826.50 0.0K
10:32 1,826.50 1,826.61 1,826.19 1,826.38 0.0K
10:33 1,826.45 1,826.52 1,826.25 1,826.40 0.0K
10:34 1,826.55 1,826.55 1,826.16 1,826.36 0.0K
10:35 1,826.54 1,826.85 1,825.97 1,825.97 0.0K
10:36 1,826.01 1,826.20 1,825.94 1,826.18 0.0K
10:37 1,826.27 1,826.36 1,826.18 1,826.19 0.0K
10:38 1,826.19 1,826.70 1,826.18 1,826.64 0.0K
10:39 1,826.65 1,826.65 1,826.08 1,826.41 0.0K
10:40 1,826.17 1,826.86 1,826.17 1,826.86 0.0K
10:41 1,826.89 1,827.11 1,826.84 1,827.07 0.0K
10:42 1,827.13 1,827.68 1,827.13 1,827.43 0.0K
10:43 1,827.30 1,827.30 1,826.85 1,827.06 0.0K
10:44 1,827.02 1,827.74 1,827.00 1,827.74 0.0K
10:45 1,827.75 1,827.91 1,827.18 1,827.91 0.0K
10:46 1,827.57 1,828.14 1,827.57 1,828.08 0.0K
10:47 1,827.69 1,828.78 1,827.69 1,828.59 0.0K
10:48 1,828.77 1,829.51 1,828.76 1,829.51 0.0K
10:49 1,829.51 1,829.83 1,829.49 1,829.83 0.0K
10:50 1,829.73 1,830.06 1,829.58 1,829.77 0.0K
10:51 1,829.78 1,829.87 1,829.43 1,829.43 0.0K
10:52 1,829.78 1,830.93 1,829.78 1,830.79 0.0K
10:53 1,830.93 1,831.01 1,830.48 1,830.51 0.0K
10:54 1,830.53 1,830.71 1,830.34 1,830.42 0.0K
10:55 1,830.42 1,830.72 1,830.42 1,830.69 0.0K
10:56 1,830.61 1,830.92 1,830.61 1,830.92 0.0K
10:57 1,830.90 1,831.12 1,830.67 1,831.10 0.0K
10:58 1,831.11 1,831.65 1,831.11 1,831.65 0.0K
10:59 1,831.47 1,831.81 1,831.47 1,831.56 0.0K
11:00 1,831.84 1,831.93 1,831.55 1,831.66 0.0K
11:01 1,831.56 1,831.79 1,831.31 1,831.75 0.0K
11:02 1,831.91 1,832.36 1,831.78 1,832.35 0.0K
11:03 1,832.31 1,832.31 1,832.07 1,832.15 0.0K
11:04 1,832.37 1,832.44 1,832.23 1,832.43 0.0K
11:05 1,832.37 1,832.80 1,832.37 1,832.72 0.0K
11:06 1,832.69 1,832.75 1,832.40 1,832.52 0.0K
11:07 1,832.43 1,832.52 1,832.03 1,832.08 0.0K
11:08 1,832.14 1,832.46 1,832.10 1,832.46 0.0K
11:09 1,832.46 1,832.59 1,832.19 1,832.23 0.0K
11:10 1,832.23 1,832.30 1,831.96 1,831.96 0.0K
11:11 1,832.01 1,832.16 1,831.94 1,831.96 0.0K
11:12 1,832.15 1,832.78 1,832.15 1,832.78 0.0K
11:13 1,832.81 1,832.88 1,832.72 1,832.88 0.0K
11:14 1,832.88 1,833.01 1,832.68 1,832.68 0.0K
11:15 1,832.68 1,832.91 1,832.68 1,832.91 0.0K
11:16 1,832.83 1,832.87 1,832.39 1,832.87 0.0K
11:17 1,832.89 1,833.03 1,832.73 1,832.73 0.0K
11:18 1,832.94 1,833.37 1,832.59 1,832.82 0.0K
11:19 1,832.83 1,833.16 1,832.64 1,832.70 0.0K
11:20 1,832.76 1,833.20 1,832.76 1,833.04 0.0K
11:21 1,833.04 1,833.58 1,833.04 1,833.58 0.0K
11:22 1,834.00 1,834.03 1,833.45 1,833.53 0.0K
11:23 1,833.52 1,834.61 1,833.52 1,834.61 0.0K
11:24 1,834.63 1,834.78 1,834.56 1,834.78 0.0K
11:25 1,834.77 1,834.87 1,834.70 1,834.70 0.0K
11:26 1,834.76 1,835.10 1,834.74 1,834.81 0.0K
11:27 1,834.56 1,834.62 1,834.12 1,834.23 0.0K
11:28 1,834.20 1,835.81 1,834.11 1,835.74 0.0K
11:29 1,835.76 1,835.85 1,835.29 1,835.68 0.0K
11:30 1,835.58 1,835.64 1,835.58 1,835.64 0.0K
11:31 1,835.64 1,835.64 1,835.64 1,835.64 0.0K
11:32 1,835.64 1,835.64 1,835.64 1,835.64 0.0K
13:00 1,834.13 1,834.25 1,833.74 1,833.95 0.0K
13:01 1,833.86 1,833.86 1,832.99 1,832.99 0.0K
13:02 1,832.99 1,832.99 1,832.59 1,832.67 0.0K
13:03 1,832.58 1,832.72 1,832.40 1,832.48 0.0K
13:04 1,832.50 1,832.66 1,832.31 1,832.42 0.0K
13:05 1,832.43 1,832.43 1,831.97 1,832.36 0.0K
13:06 1,832.28 1,832.65 1,832.28 1,832.43 0.0K
13:07 1,832.22 1,832.28 1,832.01 1,832.11 0.0K
13:08 1,832.05 1,832.94 1,832.05 1,832.86 0.0K
13:09 1,832.81 1,833.07 1,832.62 1,833.04 0.0K
13:10 1,833.08 1,833.08 1,832.64 1,832.91 0.0K
13:11 1,832.63 1,832.63 1,831.80 1,831.95 0.0K
13:12 1,831.95 1,832.46 1,831.78 1,832.39 0.0K
13:13 1,832.29 1,832.29 1,831.60 1,831.71 0.0K
13:14 1,831.95 1,831.95 1,831.29 1,831.33 0.0K
13:15 1,830.98 1,831.50 1,830.98 1,831.09 0.0K
13:16 1,831.23 1,831.79 1,830.75 1,831.07 0.0K
13:17 1,831.41 1,831.71 1,831.00 1,831.29 0.0K
13:18 1,830.94 1,831.65 1,830.89 1,830.95 0.0K
13:19 1,830.98 1,831.57 1,830.93 1,831.22 0.0K
13:20 1,831.22 1,831.39 1,831.22 1,831.24 0.0K
13:21 1,831.14 1,831.76 1,831.10 1,831.75 0.0K
13:22 1,831.92 1,832.53 1,831.92 1,832.53 0.0K
13:23 1,832.65 1,833.10 1,832.63 1,832.92 0.0K
13:24 1,833.10 1,834.51 1,833.10 1,834.02 0.0K
13:25 1,834.07 1,834.57 1,834.02 1,834.57 0.0K
13:26 1,834.55 1,834.78 1,834.36 1,834.36 0.0K
13:27 1,834.73 1,835.64 1,834.73 1,835.59 0.0K
13:28 1,835.91 1,835.91 1,835.03 1,835.45 0.0K
13:29 1,835.22 1,835.31 1,834.75 1,834.99 0.0K
13:30 1,834.89 1,835.09 1,834.69 1,835.09 0.0K
13:31 1,835.38 1,835.38 1,834.67 1,834.67 0.0K
13:32 1,834.71 1,834.71 1,833.55 1,834.23 0.0K
13:33 1,834.33 1,834.62 1,834.26 1,834.39 0.0K
13:34 1,834.29 1,834.33 1,833.80 1,834.00 0.0K
13:35 1,834.13 1,834.13 1,833.52 1,833.77 0.0K
13:36 1,834.09 1,834.14 1,833.28 1,833.77 0.0K
13:37 1,833.72 1,833.74 1,833.00 1,833.00 0.0K
13:38 1,833.09 1,833.14 1,832.61 1,832.83 0.0K
13:39 1,832.79 1,832.79 1,832.12 1,832.58 0.0K
13:40 1,832.96 1,832.96 1,832.20 1,832.41 0.0K
13:41 1,832.64 1,832.96 1,832.40 1,832.90 0.0K
13:42 1,832.88 1,833.10 1,832.77 1,832.96 0.0K
13:43 1,832.80 1,833.24 1,832.56 1,833.24 0.0K
13:44 1,833.29 1,833.42 1,832.88 1,832.90 0.0K
13:45 1,832.81 1,833.51 1,832.65 1,833.51 0.0K
13:46 1,833.81 1,834.00 1,833.23 1,833.44 0.0K
13:47 1,833.51 1,833.51 1,832.39 1,832.39 0.0K
13:48 1,832.24 1,832.69 1,832.15 1,832.15 0.0K
13:49 1,832.08 1,832.08 1,831.03 1,831.08 0.0K
13:50 1,830.67 1,830.67 1,829.67 1,829.91 0.0K
13:51 1,830.33 1,830.33 1,829.40 1,829.40 0.0K
13:52 1,829.54 1,829.92 1,829.54 1,829.56 0.0K
13:53 1,829.40 1,830.01 1,829.40 1,829.89 0.0K
13:54 1,829.68 1,830.11 1,829.67 1,829.70 0.0K
13:55 1,829.69 1,830.15 1,829.16 1,829.73 0.0K
13:56 1,829.63 1,830.26 1,829.62 1,830.26 0.0K
13:57 1,830.11 1,830.11 1,829.33 1,829.69 0.0K
13:58 1,829.67 1,830.34 1,829.40 1,830.00 0.0K
13:59 1,830.09 1,830.54 1,829.86 1,830.54 0.0K
14:00 1,830.58 1,830.68 1,830.00 1,830.00 0.0K
14:01 1,829.91 1,829.91 1,827.73 1,827.73 0.0K
14:02 1,827.72 1,827.78 1,826.16 1,826.16 0.0K
14:03 1,826.54 1,826.54 1,825.86 1,825.86 0.0K
14:04 1,825.74 1,825.74 1,824.82 1,824.82 0.0K
14:05 1,825.25 1,825.25 1,824.29 1,824.30 0.0K
14:06 1,824.22 1,825.90 1,824.22 1,825.90 0.0K
14:07 1,826.05 1,827.03 1,825.73 1,827.03 0.0K
14:08 1,826.91 1,827.38 1,826.37 1,826.89 0.0K
14:09 1,827.40 1,828.63 1,827.36 1,828.63 0.0K
14:10 1,828.15 1,828.58 1,828.15 1,828.58 0.0K
14:11 1,828.60 1,828.98 1,828.01 1,828.98 0.0K
14:12 1,828.82 1,829.13 1,828.73 1,829.13 0.0K
14:13 1,829.08 1,829.94 1,828.71 1,829.94 0.0K
14:14 1,830.02 1,830.12 1,829.61 1,829.71 0.0K
14:15 1,829.78 1,829.90 1,828.82 1,828.91 0.0K
14:16 1,828.85 1,829.40 1,828.40 1,828.40 0.0K
14:17 1,828.66 1,828.66 1,827.76 1,827.80 0.0K
14:18 1,828.54 1,828.89 1,828.39 1,828.64 0.0K
14:19 1,828.59 1,828.69 1,828.07 1,828.07 0.0K
14:20 1,828.34 1,828.37 1,827.54 1,827.57 0.0K
14:21 1,827.77 1,827.87 1,827.29 1,827.47 0.0K
14:22 1,826.98 1,827.42 1,825.27 1,825.27 0.0K
14:23 1,825.63 1,825.63 1,824.53 1,825.20 0.0K
14:24 1,824.61 1,825.08 1,824.38 1,825.00 0.0K
14:25 1,825.32 1,825.68 1,824.99 1,825.68 0.0K
14:26 1,825.67 1,827.33 1,825.67 1,827.29 0.0K
14:27 1,827.41 1,827.93 1,827.41 1,827.92 0.0K
14:28 1,828.01 1,828.51 1,827.20 1,828.36 0.0K
14:29 1,828.24 1,828.24 1,827.08 1,827.08 0.0K
14:30 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:31 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:32 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:33 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:34 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:35 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:36 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:37 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:38 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:39 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:40 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:41 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:42 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:43 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:44 1,826.98 1,826.98 1,826.98 1,826.98 0.0K
14:45 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:46 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:47 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:48 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:49 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:50 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:51 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:52 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:53 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:54 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:55 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:56 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:57 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:58 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
14:59 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
15:00 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
15:01 1,826.35 1,826.35 1,826.35 1,826.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし