VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,817.74 1,819.02 1,817.74 1,818.96 0.0K
09:16 1,818.70 1,819.33 1,818.51 1,819.26 0.0K
09:17 1,819.23 1,819.23 1,818.76 1,818.76 0.0K
09:18 1,818.86 1,818.86 1,817.46 1,817.46 0.0K
09:19 1,817.14 1,817.65 1,817.14 1,817.15 0.0K
09:20 1,817.52 1,817.52 1,816.90 1,816.90 0.0K
09:21 1,816.90 1,816.90 1,815.62 1,816.14 0.0K
09:22 1,815.74 1,816.97 1,815.71 1,816.97 0.0K
09:23 1,817.15 1,817.38 1,816.94 1,817.31 0.0K
09:24 1,817.40 1,817.72 1,816.86 1,816.86 0.0K
09:25 1,817.03 1,817.86 1,817.03 1,817.54 0.0K
09:26 1,817.62 1,818.53 1,817.62 1,818.53 0.0K
09:27 1,818.63 1,818.87 1,818.57 1,818.87 0.0K
09:28 1,818.86 1,819.48 1,818.86 1,819.07 0.0K
09:29 1,819.07 1,819.74 1,819.03 1,819.65 0.0K
09:30 1,819.66 1,820.05 1,819.42 1,819.92 0.0K
09:31 1,819.83 1,819.91 1,819.47 1,819.67 0.0K
09:32 1,819.30 1,819.55 1,819.08 1,819.08 0.0K
09:33 1,819.22 1,819.38 1,818.99 1,819.11 0.0K
09:34 1,819.11 1,819.38 1,819.11 1,819.26 0.0K
09:35 1,819.33 1,819.72 1,819.03 1,819.34 0.0K
09:36 1,819.29 1,819.88 1,819.28 1,819.28 0.0K
09:37 1,819.28 1,819.57 1,819.28 1,819.52 0.0K
09:38 1,819.57 1,819.73 1,818.72 1,818.75 0.0K
09:39 1,818.60 1,819.16 1,818.46 1,819.16 0.0K
09:40 1,819.26 1,819.45 1,819.18 1,819.18 0.0K
09:41 1,819.28 1,819.28 1,818.57 1,818.82 0.0K
09:42 1,818.71 1,819.03 1,818.49 1,818.57 0.0K
09:43 1,818.83 1,819.29 1,818.79 1,819.29 0.0K
09:44 1,819.44 1,819.75 1,819.43 1,819.52 0.0K
09:45 1,819.46 1,819.65 1,819.41 1,819.42 0.0K
09:46 1,819.10 1,819.12 1,818.73 1,818.90 0.0K
09:47 1,818.90 1,819.00 1,818.71 1,818.94 0.0K
09:48 1,818.75 1,818.75 1,818.38 1,818.61 0.0K
09:49 1,818.48 1,818.65 1,818.45 1,818.65 0.0K
09:50 1,818.67 1,818.67 1,818.39 1,818.50 0.0K
09:51 1,818.50 1,818.50 1,818.05 1,818.05 0.0K
09:52 1,818.01 1,818.66 1,817.93 1,818.66 0.0K
09:53 1,818.70 1,819.05 1,818.65 1,819.04 0.0K
09:54 1,819.04 1,819.15 1,818.49 1,818.49 0.0K
09:55 1,818.61 1,818.74 1,818.44 1,818.72 0.0K
09:56 1,818.75 1,818.80 1,818.61 1,818.77 0.0K
09:57 1,818.81 1,819.44 1,818.81 1,819.20 0.0K
09:58 1,819.30 1,819.46 1,819.12 1,819.15 0.0K
09:59 1,819.01 1,819.06 1,818.90 1,818.90 0.0K
10:00 1,818.93 1,819.05 1,818.54 1,818.54 0.0K
10:01 1,818.58 1,818.58 1,817.76 1,817.82 0.0K
10:02 1,817.73 1,818.09 1,817.55 1,817.59 0.0K
10:03 1,817.52 1,817.76 1,817.41 1,817.45 0.0K
10:04 1,817.44 1,817.44 1,817.09 1,817.33 0.0K
10:05 1,817.33 1,817.33 1,816.39 1,816.68 0.0K
10:06 1,816.69 1,816.95 1,816.69 1,816.74 0.0K
10:07 1,816.80 1,817.30 1,816.74 1,816.79 0.0K
10:08 1,816.76 1,816.79 1,816.48 1,816.48 0.0K
10:09 1,816.36 1,816.65 1,815.94 1,816.03 0.0K
10:10 1,816.03 1,816.66 1,816.03 1,816.58 0.0K
10:11 1,816.48 1,816.60 1,816.25 1,816.30 0.0K
10:12 1,816.65 1,816.71 1,816.32 1,816.32 0.0K
10:13 1,816.32 1,816.32 1,816.03 1,816.19 0.0K
10:14 1,816.14 1,816.14 1,815.79 1,815.82 0.0K
10:15 1,815.83 1,815.83 1,815.38 1,815.41 0.0K
10:16 1,815.42 1,815.84 1,815.42 1,815.64 0.0K
10:17 1,815.66 1,816.14 1,815.66 1,816.03 0.0K
10:18 1,815.94 1,815.94 1,815.52 1,815.65 0.0K
10:19 1,815.72 1,815.81 1,815.56 1,815.61 0.0K
10:20 1,815.82 1,815.85 1,815.60 1,815.78 0.0K
10:21 1,815.87 1,816.29 1,815.81 1,816.25 0.0K
10:22 1,816.15 1,816.38 1,815.97 1,816.25 0.0K
10:23 1,816.34 1,816.56 1,816.14 1,816.27 0.0K
10:24 1,816.34 1,816.47 1,816.19 1,816.42 0.0K
10:25 1,816.31 1,816.47 1,816.19 1,816.23 0.0K
10:26 1,816.18 1,816.23 1,815.81 1,815.87 0.0K
10:27 1,815.80 1,816.11 1,815.80 1,816.10 0.0K
10:28 1,816.13 1,816.28 1,815.71 1,815.71 0.0K
10:29 1,815.74 1,816.50 1,815.74 1,816.45 0.0K
10:30 1,816.48 1,816.55 1,816.12 1,816.12 0.0K
10:31 1,815.94 1,816.04 1,815.66 1,815.67 0.0K
10:32 1,815.79 1,816.33 1,815.79 1,816.24 0.0K
10:33 1,816.21 1,816.46 1,816.13 1,816.31 0.0K
10:34 1,816.20 1,816.25 1,815.97 1,816.24 0.0K
10:35 1,816.24 1,816.24 1,815.70 1,815.99 0.0K
10:36 1,815.89 1,815.98 1,815.57 1,815.84 0.0K
10:37 1,815.93 1,816.15 1,815.78 1,815.90 0.0K
10:38 1,815.90 1,816.07 1,815.77 1,815.77 0.0K
10:39 1,815.77 1,815.77 1,815.32 1,815.32 0.0K
10:40 1,815.43 1,815.57 1,815.34 1,815.34 0.0K
10:41 1,815.34 1,815.35 1,815.14 1,815.29 0.0K
10:42 1,815.29 1,815.47 1,815.20 1,815.47 0.0K
10:43 1,815.55 1,815.55 1,815.16 1,815.23 0.0K
10:44 1,815.24 1,815.40 1,815.18 1,815.38 0.0K
10:45 1,815.48 1,815.50 1,815.25 1,815.50 0.0K
10:46 1,815.50 1,816.21 1,815.37 1,816.12 0.0K
10:47 1,816.19 1,816.19 1,815.67 1,815.67 0.0K
10:48 1,815.76 1,815.84 1,815.60 1,815.60 0.0K
10:49 1,815.62 1,815.91 1,815.44 1,815.82 0.0K
10:50 1,815.71 1,816.12 1,815.71 1,816.06 0.0K
10:51 1,816.06 1,816.43 1,815.87 1,816.42 0.0K
10:52 1,816.37 1,816.37 1,815.94 1,815.94 0.0K
10:53 1,815.91 1,815.91 1,815.57 1,815.67 0.0K
10:54 1,815.63 1,816.08 1,815.24 1,815.24 0.0K
10:55 1,815.24 1,815.61 1,815.24 1,815.51 0.0K
10:56 1,815.51 1,815.56 1,815.18 1,815.50 0.0K
10:57 1,815.51 1,815.66 1,814.76 1,814.76 0.0K
10:58 1,814.77 1,815.42 1,814.71 1,815.41 0.0K
10:59 1,815.70 1,815.70 1,815.02 1,815.41 0.0K
11:00 1,815.32 1,815.45 1,815.21 1,815.21 0.0K
11:01 1,815.31 1,815.78 1,815.08 1,815.08 0.0K
11:02 1,815.08 1,815.69 1,815.05 1,815.69 0.0K
11:03 1,815.80 1,815.80 1,815.53 1,815.62 0.0K
11:04 1,815.62 1,815.62 1,814.65 1,814.65 0.0K
11:05 1,814.75 1,815.58 1,814.75 1,815.03 0.0K
11:06 1,815.01 1,815.60 1,814.96 1,815.60 0.0K
11:07 1,815.67 1,815.81 1,815.64 1,815.81 0.0K
11:08 1,815.74 1,815.74 1,814.69 1,814.69 0.0K
11:09 1,814.70 1,814.93 1,814.49 1,814.86 0.0K
11:10 1,814.82 1,814.88 1,814.44 1,814.44 0.0K
11:11 1,814.63 1,814.87 1,814.63 1,814.70 0.0K
11:12 1,814.75 1,814.88 1,814.59 1,814.77 0.0K
11:13 1,814.75 1,815.02 1,814.59 1,814.84 0.0K
11:14 1,814.84 1,814.84 1,814.27 1,814.39 0.0K
11:15 1,814.40 1,814.95 1,814.21 1,814.70 0.0K
11:16 1,814.70 1,814.70 1,813.91 1,813.91 0.0K
11:17 1,813.86 1,813.90 1,813.63 1,813.82 0.0K
11:18 1,813.90 1,813.90 1,813.56 1,813.65 0.0K
11:19 1,813.58 1,813.81 1,813.29 1,813.29 0.0K
11:20 1,813.35 1,813.47 1,813.17 1,813.36 0.0K
11:21 1,813.43 1,813.43 1,812.81 1,812.90 0.0K
11:22 1,812.85 1,813.22 1,812.83 1,813.22 0.0K
11:23 1,812.97 1,813.14 1,812.83 1,812.83 0.0K
11:24 1,812.79 1,812.85 1,812.55 1,812.55 0.0K
11:25 1,812.84 1,813.58 1,812.84 1,813.58 0.0K
11:26 1,813.35 1,813.60 1,813.22 1,813.47 0.0K
11:27 1,813.47 1,813.47 1,812.47 1,812.47 0.0K
11:28 1,812.61 1,812.89 1,812.61 1,812.74 0.0K
11:29 1,812.93 1,813.15 1,812.93 1,813.12 0.0K
11:30 1,813.12 1,813.12 1,813.12 1,813.12 0.0K
11:31 1,813.12 1,813.12 1,813.12 1,813.12 0.0K
11:32 1,813.12 1,813.12 1,813.12 1,813.12 0.0K
13:00 1,812.68 1,812.90 1,812.51 1,812.60 0.0K
13:01 1,812.89 1,812.89 1,812.67 1,812.81 0.0K
13:02 1,812.80 1,812.80 1,812.28 1,812.54 0.0K
13:03 1,812.52 1,812.52 1,812.03 1,812.31 0.0K
13:04 1,812.27 1,812.38 1,811.59 1,811.59 0.0K
13:05 1,811.82 1,812.25 1,811.66 1,811.85 0.0K
13:06 1,811.61 1,812.20 1,811.59 1,812.20 0.0K
13:07 1,812.16 1,812.89 1,812.09 1,812.89 0.0K
13:08 1,812.90 1,813.27 1,812.60 1,813.27 0.0K
13:09 1,813.32 1,813.82 1,813.32 1,813.79 0.0K
13:10 1,813.93 1,814.64 1,813.93 1,814.64 0.0K
13:11 1,814.69 1,816.15 1,814.68 1,815.99 0.0K
13:12 1,816.05 1,816.73 1,816.05 1,816.53 0.0K
13:13 1,816.42 1,817.47 1,816.42 1,817.47 0.0K
13:14 1,816.92 1,817.32 1,816.71 1,816.71 0.0K
13:15 1,816.90 1,817.55 1,816.90 1,817.55 0.0K
13:16 1,817.47 1,817.73 1,817.47 1,817.65 0.0K
13:17 1,817.58 1,817.61 1,816.93 1,816.93 0.0K
13:18 1,817.11 1,817.86 1,817.08 1,817.29 0.0K
13:19 1,817.10 1,817.55 1,817.10 1,817.41 0.0K
13:20 1,817.55 1,817.55 1,816.92 1,816.97 0.0K
13:21 1,816.94 1,817.27 1,816.87 1,817.06 0.0K
13:22 1,817.21 1,817.82 1,817.08 1,817.82 0.0K
13:23 1,817.69 1,818.14 1,817.54 1,818.05 0.0K
13:24 1,818.00 1,818.41 1,817.96 1,818.08 0.0K
13:25 1,818.13 1,818.67 1,818.13 1,818.67 0.0K
13:26 1,818.59 1,819.16 1,818.59 1,818.62 0.0K
13:27 1,818.75 1,819.10 1,818.68 1,819.10 0.0K
13:28 1,819.04 1,819.90 1,819.04 1,819.90 0.0K
13:29 1,819.90 1,821.31 1,819.90 1,821.31 0.0K
13:30 1,821.03 1,821.26 1,820.77 1,821.26 0.0K
13:31 1,820.80 1,821.41 1,820.67 1,820.79 0.0K
13:32 1,820.99 1,821.09 1,820.50 1,821.09 0.0K
13:33 1,821.13 1,822.34 1,820.93 1,822.34 0.0K
13:34 1,822.37 1,822.61 1,822.25 1,822.53 0.0K
13:35 1,822.87 1,822.87 1,822.36 1,822.45 0.0K
13:36 1,822.61 1,822.61 1,822.07 1,822.15 0.0K
13:37 1,822.15 1,822.31 1,821.94 1,821.99 0.0K
13:38 1,822.00 1,822.01 1,821.35 1,821.97 0.0K
13:39 1,821.98 1,822.10 1,821.34 1,821.34 0.0K
13:40 1,821.26 1,821.61 1,821.22 1,821.23 0.0K
13:41 1,821.52 1,821.81 1,821.22 1,821.22 0.0K
13:42 1,821.45 1,821.80 1,821.10 1,821.10 0.0K
13:43 1,821.09 1,821.09 1,820.71 1,820.77 0.0K
13:44 1,820.66 1,820.97 1,820.50 1,820.95 0.0K
13:45 1,821.08 1,821.08 1,820.12 1,820.12 0.0K
13:46 1,820.20 1,820.42 1,819.72 1,819.98 0.0K
13:47 1,820.04 1,820.76 1,819.89 1,820.76 0.0K
13:48 1,820.62 1,820.83 1,820.47 1,820.83 0.0K
13:49 1,820.89 1,821.29 1,820.82 1,821.21 0.0K
13:50 1,821.25 1,822.71 1,821.25 1,822.71 0.0K
13:51 1,822.93 1,823.09 1,822.62 1,823.09 0.0K
13:52 1,823.25 1,824.05 1,823.09 1,824.05 0.0K
13:53 1,823.95 1,824.28 1,823.68 1,823.91 0.0K
13:54 1,823.82 1,824.22 1,823.54 1,824.20 0.0K
13:55 1,824.39 1,824.41 1,823.47 1,823.47 0.0K
13:56 1,823.83 1,824.10 1,823.37 1,823.59 0.0K
13:57 1,823.51 1,823.87 1,823.36 1,823.36 0.0K
13:58 1,823.55 1,823.59 1,822.89 1,823.19 0.0K
13:59 1,823.12 1,823.64 1,823.09 1,823.59 0.0K
14:00 1,823.65 1,823.87 1,823.31 1,823.87 0.0K
14:01 1,823.72 1,823.72 1,823.29 1,823.31 0.0K
14:02 1,823.40 1,823.40 1,822.59 1,822.60 0.0K
14:03 1,822.91 1,823.02 1,822.35 1,822.35 0.0K
14:04 1,821.94 1,822.16 1,821.86 1,822.06 0.0K
14:05 1,822.09 1,822.13 1,821.35 1,822.13 0.0K
14:06 1,821.85 1,822.35 1,821.80 1,822.18 0.0K
14:07 1,822.36 1,822.36 1,821.92 1,821.96 0.0K
14:08 1,821.91 1,822.35 1,821.91 1,822.10 0.0K
14:09 1,821.81 1,822.37 1,821.73 1,822.37 0.0K
14:10 1,822.24 1,823.05 1,822.24 1,823.05 0.0K
14:11 1,823.05 1,824.23 1,822.91 1,823.99 0.0K
14:12 1,824.09 1,824.78 1,824.05 1,824.78 0.0K
14:13 1,825.09 1,825.18 1,824.61 1,824.61 0.0K
14:14 1,824.65 1,825.44 1,824.65 1,825.44 0.0K
14:15 1,825.36 1,826.09 1,825.26 1,825.50 0.0K
14:16 1,825.51 1,825.76 1,825.21 1,825.21 0.0K
14:17 1,825.20 1,825.38 1,824.68 1,825.22 0.0K
14:18 1,825.60 1,825.61 1,825.11 1,825.50 0.0K
14:19 1,825.63 1,825.94 1,825.23 1,825.93 0.0K
14:20 1,826.22 1,826.22 1,825.13 1,825.13 0.0K
14:21 1,825.21 1,826.25 1,824.80 1,826.25 0.0K
14:22 1,825.94 1,827.50 1,825.94 1,827.42 0.0K
14:23 1,827.47 1,829.42 1,827.47 1,829.42 0.0K
14:24 1,829.19 1,830.38 1,829.19 1,830.32 0.0K
14:25 1,830.36 1,831.16 1,830.36 1,831.04 0.0K
14:26 1,831.41 1,832.11 1,831.15 1,832.05 0.0K
14:27 1,832.23 1,832.23 1,831.11 1,831.65 0.0K
14:28 1,832.02 1,832.02 1,831.09 1,831.52 0.0K
14:29 1,831.49 1,831.54 1,830.57 1,830.57 0.0K
14:30 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:31 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:32 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:33 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:34 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:35 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:36 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:37 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:38 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:39 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:40 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:41 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:42 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:43 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:44 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
14:45 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:46 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:47 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:48 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:49 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:50 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:51 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:52 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:53 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:54 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:55 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:56 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:57 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:58 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
14:59 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
15:00 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
15:01 1,834.63 1,834.63 1,834.63 1,834.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし