VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,793.47 1,793.96 1,792.98 1,792.98 0.0K
09:16 1,793.34 1,794.42 1,793.10 1,794.42 0.0K
09:17 1,794.56 1,794.67 1,793.68 1,793.77 0.0K
09:18 1,793.61 1,793.83 1,792.70 1,793.48 0.0K
09:19 1,793.09 1,793.55 1,792.94 1,793.05 0.0K
09:20 1,792.77 1,793.21 1,792.63 1,792.72 0.0K
09:21 1,793.00 1,793.00 1,791.69 1,791.89 0.0K
09:22 1,791.80 1,791.90 1,791.03 1,791.67 0.0K
09:23 1,791.05 1,791.37 1,790.08 1,790.47 0.0K
09:24 1,790.22 1,790.22 1,789.64 1,789.64 0.0K
09:25 1,789.50 1,789.74 1,788.50 1,788.50 0.0K
09:26 1,788.86 1,789.06 1,788.16 1,788.41 0.0K
09:27 1,788.36 1,788.45 1,787.22 1,787.35 0.0K
09:28 1,787.18 1,787.49 1,786.75 1,786.75 0.0K
09:29 1,787.12 1,787.12 1,786.62 1,786.62 0.0K
09:30 1,786.82 1,787.78 1,786.82 1,787.78 0.0K
09:31 1,787.29 1,787.52 1,786.73 1,787.09 0.0K
09:32 1,787.29 1,787.68 1,787.12 1,787.30 0.0K
09:33 1,787.61 1,787.61 1,786.86 1,786.86 0.0K
09:34 1,787.00 1,787.00 1,785.87 1,785.87 0.0K
09:35 1,785.80 1,785.93 1,784.52 1,784.52 0.0K
09:36 1,784.34 1,784.41 1,783.07 1,783.15 0.0K
09:37 1,782.97 1,782.97 1,780.93 1,780.93 0.0K
09:38 1,780.80 1,780.86 1,779.14 1,779.14 0.0K
09:39 1,778.96 1,778.96 1,778.19 1,778.26 0.0K
09:40 1,777.99 1,778.66 1,777.92 1,778.58 0.0K
09:41 1,778.07 1,778.58 1,777.91 1,778.15 0.0K
09:42 1,778.32 1,778.41 1,777.85 1,778.13 0.0K
09:43 1,778.10 1,778.24 1,777.65 1,777.95 0.0K
09:44 1,778.00 1,778.41 1,778.00 1,778.39 0.0K
09:45 1,778.73 1,779.90 1,778.73 1,779.53 0.0K
09:46 1,779.68 1,781.05 1,779.54 1,781.05 0.0K
09:47 1,781.05 1,782.88 1,781.05 1,782.88 0.0K
09:48 1,782.68 1,784.17 1,782.59 1,784.17 0.0K
09:49 1,784.50 1,785.48 1,784.47 1,785.31 0.0K
09:50 1,785.45 1,787.39 1,785.45 1,787.39 0.0K
09:51 1,787.53 1,788.50 1,787.53 1,788.50 0.0K
09:52 1,788.52 1,789.32 1,788.52 1,788.95 0.0K
09:53 1,788.66 1,789.41 1,788.42 1,788.91 0.0K
09:54 1,788.98 1,789.33 1,788.76 1,789.33 0.0K
09:55 1,788.97 1,789.17 1,788.59 1,788.59 0.0K
09:56 1,788.87 1,789.76 1,788.87 1,789.76 0.0K
09:57 1,790.28 1,791.11 1,790.14 1,790.57 0.0K
09:58 1,791.61 1,793.20 1,791.61 1,793.20 0.0K
09:59 1,792.84 1,794.19 1,792.68 1,794.19 0.0K
10:00 1,794.06 1,795.24 1,794.06 1,794.98 0.0K
10:01 1,794.82 1,795.31 1,794.14 1,795.31 0.0K
10:02 1,795.25 1,795.95 1,795.19 1,795.88 0.0K
10:03 1,795.97 1,796.37 1,795.76 1,795.98 0.0K
10:04 1,796.12 1,796.63 1,796.10 1,796.63 0.0K
10:05 1,797.12 1,797.59 1,796.62 1,797.41 0.0K
10:06 1,798.06 1,798.51 1,797.63 1,798.51 0.0K
10:07 1,798.40 1,799.00 1,798.23 1,799.00 0.0K
10:08 1,799.03 1,799.03 1,798.32 1,798.32 0.0K
10:09 1,798.31 1,798.74 1,798.09 1,798.43 0.0K
10:10 1,798.24 1,798.53 1,797.33 1,797.66 0.0K
10:11 1,797.39 1,797.39 1,796.41 1,796.67 0.0K
10:12 1,796.59 1,796.63 1,795.51 1,795.51 0.0K
10:13 1,795.46 1,795.58 1,794.24 1,794.24 0.0K
10:14 1,794.33 1,794.33 1,793.76 1,794.06 0.0K
10:15 1,794.20 1,794.36 1,793.79 1,793.82 0.0K
10:16 1,793.81 1,793.81 1,793.37 1,793.62 0.0K
10:17 1,793.53 1,793.59 1,793.06 1,793.06 0.0K
10:18 1,793.35 1,793.71 1,792.89 1,793.36 0.0K
10:19 1,793.14 1,793.20 1,792.51 1,792.53 0.0K
10:20 1,792.66 1,793.61 1,792.66 1,793.61 0.0K
10:21 1,794.04 1,794.10 1,792.67 1,792.86 0.0K
10:22 1,792.90 1,793.02 1,792.20 1,792.83 0.0K
10:23 1,792.68 1,793.07 1,792.68 1,792.91 0.0K
10:24 1,792.93 1,793.33 1,792.93 1,793.33 0.0K
10:25 1,793.61 1,793.88 1,793.47 1,793.51 0.0K
10:26 1,793.38 1,793.98 1,793.18 1,793.98 0.0K
10:27 1,793.87 1,793.87 1,793.25 1,793.25 0.0K
10:28 1,793.63 1,794.26 1,793.63 1,794.09 0.0K
10:29 1,794.16 1,795.03 1,794.16 1,794.55 0.0K
10:30 1,794.52 1,795.30 1,794.29 1,794.97 0.0K
10:31 1,794.91 1,795.36 1,794.77 1,794.95 0.0K
10:32 1,795.09 1,796.57 1,795.09 1,796.57 0.0K
10:33 1,796.80 1,798.48 1,796.37 1,798.48 0.0K
10:34 1,798.59 1,801.13 1,798.59 1,801.13 0.0K
10:35 1,801.32 1,803.75 1,801.32 1,803.75 0.0K
10:36 1,803.80 1,806.70 1,803.80 1,806.25 0.0K
10:37 1,806.78 1,811.81 1,806.78 1,811.81 0.0K
10:38 1,811.77 1,814.20 1,811.77 1,814.04 0.0K
10:39 1,814.32 1,816.94 1,814.32 1,816.94 0.0K
10:40 1,816.79 1,818.36 1,816.79 1,818.36 0.0K
10:41 1,818.32 1,819.07 1,818.05 1,819.07 0.0K
10:42 1,818.65 1,819.33 1,818.37 1,819.33 0.0K
10:43 1,819.61 1,819.61 1,817.61 1,817.61 0.0K
10:44 1,817.96 1,818.13 1,816.48 1,816.49 0.0K
10:45 1,816.83 1,816.94 1,816.02 1,816.02 0.0K
10:46 1,816.32 1,816.32 1,815.03 1,815.03 0.0K
10:47 1,814.87 1,814.87 1,813.49 1,813.62 0.0K
10:48 1,813.66 1,813.66 1,812.77 1,812.77 0.0K
10:49 1,812.86 1,813.47 1,812.59 1,812.59 0.0K
10:50 1,812.73 1,812.73 1,812.11 1,812.26 0.0K
10:51 1,812.71 1,812.71 1,811.80 1,812.07 0.0K
10:52 1,811.81 1,812.68 1,811.81 1,812.66 0.0K
10:53 1,812.40 1,812.40 1,812.07 1,812.07 0.0K
10:54 1,812.18 1,812.69 1,811.99 1,812.24 0.0K
10:55 1,812.10 1,812.48 1,811.69 1,811.69 0.0K
10:56 1,811.75 1,811.86 1,811.07 1,811.07 0.0K
10:57 1,811.16 1,811.16 1,810.73 1,810.80 0.0K
10:58 1,810.84 1,811.49 1,810.39 1,810.94 0.0K
10:59 1,811.01 1,811.82 1,811.01 1,811.82 0.0K
11:00 1,811.62 1,811.71 1,811.10 1,811.39 0.0K
11:01 1,811.48 1,812.17 1,811.48 1,811.68 0.0K
11:02 1,812.02 1,812.36 1,811.24 1,812.36 0.0K
11:03 1,812.45 1,812.49 1,812.04 1,812.49 0.0K
11:04 1,812.24 1,813.23 1,812.24 1,812.64 0.0K
11:05 1,812.72 1,813.94 1,812.72 1,813.94 0.0K
11:06 1,813.76 1,814.35 1,813.32 1,814.35 0.0K
11:07 1,814.73 1,815.10 1,814.36 1,814.36 0.0K
11:08 1,814.75 1,815.49 1,814.75 1,814.88 0.0K
11:09 1,815.12 1,815.12 1,814.31 1,814.44 0.0K
11:10 1,814.39 1,816.10 1,814.39 1,816.09 0.0K
11:11 1,816.06 1,817.01 1,816.06 1,817.01 0.0K
11:12 1,817.10 1,818.38 1,817.10 1,818.29 0.0K
11:13 1,818.62 1,818.71 1,817.98 1,818.71 0.0K
11:14 1,818.67 1,819.67 1,818.20 1,819.67 0.0K
11:15 1,819.43 1,820.02 1,819.38 1,819.65 0.0K
11:16 1,819.77 1,820.33 1,819.56 1,819.89 0.0K
11:17 1,819.98 1,820.08 1,819.40 1,819.47 0.0K
11:18 1,819.28 1,819.57 1,818.75 1,818.75 0.0K
11:19 1,818.97 1,819.07 1,818.42 1,818.74 0.0K
11:20 1,818.38 1,818.54 1,818.03 1,818.44 0.0K
11:21 1,818.16 1,818.23 1,817.75 1,817.96 0.0K
11:22 1,817.51 1,817.64 1,817.03 1,817.43 0.0K
11:23 1,817.03 1,817.40 1,816.32 1,816.32 0.0K
11:24 1,816.16 1,816.44 1,815.63 1,815.89 0.0K
11:25 1,815.38 1,816.07 1,815.37 1,815.99 0.0K
11:26 1,816.09 1,816.09 1,815.39 1,815.97 0.0K
11:27 1,815.84 1,816.62 1,815.84 1,816.42 0.0K
11:28 1,816.54 1,816.81 1,816.22 1,816.38 0.0K
11:29 1,816.50 1,816.69 1,816.09 1,816.09 0.0K
11:30 1,816.09 1,816.09 1,816.09 1,816.09 0.0K
11:31 1,816.09 1,816.09 1,816.09 1,816.09 0.0K
11:32 1,816.09 1,816.09 1,816.09 1,816.09 0.0K
13:00 1,816.57 1,817.19 1,816.45 1,817.07 0.0K
13:01 1,816.98 1,817.31 1,816.50 1,817.16 0.0K
13:02 1,817.04 1,817.46 1,816.94 1,817.46 0.0K
13:03 1,817.35 1,817.93 1,817.24 1,817.33 0.0K
13:04 1,817.47 1,818.07 1,817.47 1,817.65 0.0K
13:05 1,817.73 1,818.09 1,817.56 1,817.58 0.0K
13:06 1,817.69 1,817.69 1,817.10 1,817.37 0.0K
13:07 1,817.04 1,817.39 1,816.85 1,816.89 0.0K
13:08 1,816.71 1,817.35 1,816.67 1,817.21 0.0K
13:09 1,817.12 1,817.12 1,816.33 1,816.77 0.0K
13:10 1,816.51 1,817.16 1,816.26 1,817.14 0.0K
13:11 1,817.16 1,818.12 1,817.07 1,817.43 0.0K
13:12 1,817.66 1,818.50 1,817.66 1,818.50 0.0K
13:13 1,818.62 1,819.88 1,818.58 1,819.88 0.0K
13:14 1,819.73 1,820.67 1,819.73 1,820.67 0.0K
13:15 1,820.62 1,822.11 1,820.62 1,822.11 0.0K
13:16 1,821.94 1,822.57 1,821.85 1,822.55 0.0K
13:17 1,822.80 1,823.24 1,822.43 1,823.22 0.0K
13:18 1,823.09 1,824.69 1,823.09 1,824.67 0.0K
13:19 1,824.94 1,827.24 1,824.75 1,827.24 0.0K
13:20 1,827.28 1,828.02 1,826.84 1,828.02 0.0K
13:21 1,827.71 1,829.55 1,827.71 1,829.47 0.0K
13:22 1,829.16 1,829.84 1,828.84 1,829.61 0.0K
13:23 1,829.53 1,829.98 1,829.53 1,829.86 0.0K
13:24 1,829.48 1,829.95 1,828.17 1,828.57 0.0K
13:25 1,828.79 1,828.79 1,827.81 1,828.57 0.0K
13:26 1,828.19 1,828.43 1,827.31 1,827.31 0.0K
13:27 1,827.10 1,827.10 1,825.92 1,826.21 0.0K
13:28 1,826.42 1,826.43 1,825.44 1,825.69 0.0K
13:29 1,825.14 1,825.63 1,824.94 1,824.96 0.0K
13:30 1,825.05 1,825.41 1,824.59 1,825.14 0.0K
13:31 1,824.88 1,824.88 1,824.12 1,824.21 0.0K
13:32 1,824.66 1,824.99 1,824.24 1,824.62 0.0K
13:33 1,825.08 1,825.08 1,824.36 1,824.38 0.0K
13:34 1,824.23 1,824.61 1,823.96 1,824.44 0.0K
13:35 1,824.49 1,824.49 1,823.58 1,823.70 0.0K
13:36 1,823.40 1,824.09 1,823.26 1,823.37 0.0K
13:37 1,823.66 1,823.66 1,822.79 1,823.31 0.0K
13:38 1,823.38 1,823.85 1,823.06 1,823.68 0.0K
13:39 1,823.98 1,824.25 1,823.79 1,824.13 0.0K
13:40 1,824.03 1,824.14 1,823.63 1,823.92 0.0K
13:41 1,823.78 1,823.95 1,823.48 1,823.88 0.0K
13:42 1,823.80 1,824.10 1,823.60 1,823.78 0.0K
13:43 1,824.00 1,824.12 1,823.57 1,823.93 0.0K
13:44 1,823.59 1,823.80 1,823.27 1,823.27 0.0K
13:45 1,823.19 1,823.57 1,823.02 1,823.34 0.0K
13:46 1,823.22 1,823.75 1,823.22 1,823.45 0.0K
13:47 1,823.21 1,824.42 1,823.21 1,824.42 0.0K
13:48 1,824.20 1,824.56 1,824.01 1,824.19 0.0K
13:49 1,823.90 1,824.13 1,822.92 1,822.92 0.0K
13:50 1,822.69 1,823.11 1,822.69 1,822.99 0.0K
13:51 1,823.00 1,823.14 1,822.32 1,823.14 0.0K
13:52 1,823.05 1,823.29 1,822.77 1,823.23 0.0K
13:53 1,823.28 1,823.36 1,822.62 1,822.81 0.0K
13:54 1,822.82 1,823.19 1,822.57 1,823.06 0.0K
13:55 1,822.83 1,823.18 1,822.51 1,822.78 0.0K
13:56 1,822.86 1,823.01 1,822.11 1,822.11 0.0K
13:57 1,822.06 1,822.20 1,821.49 1,821.49 0.0K
13:58 1,821.82 1,821.92 1,821.18 1,821.41 0.0K
13:59 1,821.28 1,821.65 1,821.14 1,821.47 0.0K
14:00 1,821.27 1,821.55 1,820.95 1,821.15 0.0K
14:01 1,820.81 1,820.94 1,820.25 1,820.25 0.0K
14:02 1,820.09 1,820.20 1,818.91 1,819.13 0.0K
14:03 1,819.14 1,819.14 1,818.01 1,818.01 0.0K
14:04 1,817.93 1,818.24 1,817.66 1,817.73 0.0K
14:05 1,817.82 1,818.19 1,817.71 1,817.83 0.0K
14:06 1,817.87 1,818.15 1,817.45 1,818.09 0.0K
14:07 1,817.76 1,818.38 1,817.61 1,817.90 0.0K
14:08 1,818.16 1,818.19 1,817.19 1,817.39 0.0K
14:09 1,817.26 1,817.26 1,816.66 1,816.74 0.0K
14:10 1,816.96 1,816.96 1,815.45 1,815.45 0.0K
14:11 1,815.28 1,815.78 1,815.13 1,815.13 0.0K
14:12 1,814.85 1,815.17 1,814.14 1,814.14 0.0K
14:13 1,814.07 1,814.42 1,813.90 1,814.13 0.0K
14:14 1,814.05 1,814.47 1,813.89 1,814.40 0.0K
14:15 1,814.72 1,815.94 1,814.72 1,815.46 0.0K
14:16 1,815.88 1,816.16 1,815.63 1,816.16 0.0K
14:17 1,816.07 1,816.86 1,816.05 1,816.77 0.0K
14:18 1,816.84 1,817.21 1,816.75 1,816.88 0.0K
14:19 1,816.49 1,816.49 1,814.99 1,815.21 0.0K
14:20 1,815.19 1,815.44 1,814.59 1,814.59 0.0K
14:21 1,814.73 1,814.73 1,812.81 1,813.15 0.0K
14:22 1,813.18 1,813.45 1,812.44 1,812.78 0.0K
14:23 1,812.95 1,813.69 1,812.80 1,813.69 0.0K
14:24 1,813.72 1,813.72 1,812.57 1,812.57 0.0K
14:25 1,812.83 1,813.28 1,812.14 1,812.14 0.0K
14:26 1,812.54 1,813.22 1,811.77 1,813.22 0.0K
14:27 1,813.25 1,813.75 1,813.09 1,813.10 0.0K
14:28 1,813.57 1,813.92 1,812.17 1,812.17 0.0K
14:29 1,812.30 1,813.27 1,812.30 1,813.27 0.0K
14:30 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:31 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:32 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:33 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:34 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:35 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:36 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:37 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:38 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:39 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:40 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:41 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:42 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:43 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:44 1,812.79 1,812.79 1,812.79 1,812.79 0.0K
14:45 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:46 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:47 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:48 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:49 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:50 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:51 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:52 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:53 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:54 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:55 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:56 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:57 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:58 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
14:59 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
15:00 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
15:01 1,817.57 1,817.57 1,817.57 1,817.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし