VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,823.30 1,824.07 1,823.18 1,824.07 0.0K
09:16 1,824.38 1,824.38 1,823.14 1,823.76 0.0K
09:17 1,823.92 1,824.85 1,823.92 1,824.64 0.0K
09:18 1,824.24 1,825.02 1,823.56 1,825.02 0.0K
09:19 1,824.43 1,824.87 1,824.19 1,824.57 0.0K
09:20 1,824.29 1,824.29 1,822.92 1,823.02 0.0K
09:21 1,822.96 1,822.96 1,821.47 1,821.75 0.0K
09:22 1,821.75 1,821.75 1,820.44 1,821.31 0.0K
09:23 1,821.31 1,821.41 1,820.71 1,820.71 0.0K
09:24 1,820.98 1,820.98 1,820.39 1,820.83 0.0K
09:25 1,821.10 1,821.10 1,820.15 1,820.40 0.0K
09:26 1,820.42 1,820.56 1,820.03 1,820.46 0.0K
09:27 1,820.47 1,820.94 1,820.25 1,820.94 0.0K
09:28 1,821.04 1,821.21 1,820.68 1,820.68 0.0K
09:29 1,820.90 1,821.10 1,820.35 1,820.60 0.0K
09:30 1,820.67 1,820.91 1,820.34 1,820.34 0.0K
09:31 1,820.39 1,820.40 1,819.95 1,819.95 0.0K
09:32 1,819.91 1,820.03 1,819.39 1,819.39 0.0K
09:33 1,819.20 1,819.77 1,819.20 1,819.55 0.0K
09:34 1,819.52 1,819.88 1,819.24 1,819.24 0.0K
09:35 1,819.24 1,819.62 1,819.20 1,819.20 0.0K
09:36 1,819.21 1,819.21 1,818.65 1,818.69 0.0K
09:37 1,818.73 1,818.74 1,817.32 1,817.32 0.0K
09:38 1,817.28 1,817.67 1,817.23 1,817.51 0.0K
09:39 1,817.33 1,817.33 1,816.24 1,816.37 0.0K
09:40 1,816.47 1,817.32 1,816.43 1,817.17 0.0K
09:41 1,817.17 1,817.17 1,816.63 1,816.82 0.0K
09:42 1,816.99 1,817.79 1,816.99 1,817.64 0.0K
09:43 1,817.68 1,817.68 1,816.99 1,817.56 0.0K
09:44 1,817.54 1,817.67 1,816.99 1,817.66 0.0K
09:45 1,817.78 1,817.78 1,817.14 1,817.35 0.0K
09:46 1,817.34 1,817.37 1,816.83 1,817.15 0.0K
09:47 1,816.86 1,816.86 1,815.93 1,816.37 0.0K
09:48 1,816.11 1,816.53 1,815.77 1,815.91 0.0K
09:49 1,815.94 1,816.20 1,815.59 1,815.75 0.0K
09:50 1,815.83 1,816.09 1,815.74 1,816.02 0.0K
09:51 1,815.92 1,815.92 1,815.55 1,815.59 0.0K
09:52 1,815.49 1,815.71 1,815.49 1,815.69 0.0K
09:53 1,815.58 1,815.91 1,815.30 1,815.37 0.0K
09:54 1,815.35 1,815.97 1,815.26 1,815.74 0.0K
09:55 1,815.88 1,816.19 1,815.32 1,815.32 0.0K
09:56 1,815.51 1,816.09 1,815.51 1,815.63 0.0K
09:57 1,815.65 1,815.97 1,815.65 1,815.70 0.0K
09:58 1,815.61 1,816.09 1,815.31 1,815.66 0.0K
09:59 1,815.69 1,815.89 1,815.35 1,815.86 0.0K
10:00 1,815.95 1,815.95 1,815.14 1,815.49 0.0K
10:01 1,815.59 1,815.76 1,815.01 1,815.01 0.0K
10:02 1,815.02 1,815.21 1,814.92 1,815.20 0.0K
10:03 1,815.14 1,815.14 1,814.46 1,814.52 0.0K
10:04 1,814.61 1,814.95 1,813.94 1,813.94 0.0K
10:05 1,814.08 1,814.26 1,813.76 1,814.20 0.0K
10:06 1,814.15 1,814.15 1,812.67 1,812.97 0.0K
10:07 1,812.93 1,813.14 1,812.88 1,812.88 0.0K
10:08 1,812.86 1,812.91 1,812.59 1,812.59 0.0K
10:09 1,813.00 1,813.34 1,812.80 1,813.34 0.0K
10:10 1,813.35 1,813.96 1,813.35 1,813.90 0.0K
10:11 1,813.95 1,814.61 1,813.95 1,814.61 0.0K
10:12 1,814.59 1,815.33 1,814.30 1,815.33 0.0K
10:13 1,815.21 1,815.47 1,814.73 1,815.33 0.0K
10:14 1,815.32 1,815.81 1,815.32 1,815.63 0.0K
10:15 1,815.68 1,816.03 1,815.40 1,815.40 0.0K
10:16 1,815.70 1,816.09 1,814.92 1,814.92 0.0K
10:17 1,815.32 1,815.82 1,815.32 1,815.77 0.0K
10:18 1,815.92 1,815.95 1,815.21 1,815.21 0.0K
10:19 1,815.22 1,815.26 1,814.87 1,815.14 0.0K
10:20 1,814.98 1,815.59 1,814.85 1,814.92 0.0K
10:21 1,815.14 1,815.62 1,814.97 1,814.97 0.0K
10:22 1,814.93 1,815.29 1,814.88 1,815.28 0.0K
10:23 1,815.33 1,815.33 1,814.43 1,814.62 0.0K
10:24 1,814.73 1,814.77 1,814.35 1,814.35 0.0K
10:25 1,814.40 1,814.59 1,814.02 1,814.46 0.0K
10:26 1,814.37 1,814.58 1,814.06 1,814.06 0.0K
10:27 1,814.16 1,814.31 1,813.97 1,814.02 0.0K
10:28 1,813.95 1,814.28 1,813.85 1,814.18 0.0K
10:29 1,814.08 1,814.52 1,813.89 1,813.89 0.0K
10:30 1,814.67 1,814.67 1,813.71 1,813.71 0.0K
10:31 1,813.84 1,814.64 1,813.77 1,814.64 0.0K
10:32 1,814.76 1,814.96 1,814.07 1,814.13 0.0K
10:33 1,813.90 1,814.32 1,813.84 1,813.89 0.0K
10:34 1,813.98 1,814.23 1,813.98 1,814.12 0.0K
10:35 1,814.05 1,814.19 1,813.97 1,814.01 0.0K
10:36 1,814.03 1,814.03 1,813.53 1,814.00 0.0K
10:37 1,813.54 1,813.80 1,813.51 1,813.51 0.0K
10:38 1,813.54 1,813.54 1,813.00 1,813.00 0.0K
10:39 1,812.98 1,813.38 1,812.98 1,813.18 0.0K
10:40 1,813.21 1,813.21 1,812.55 1,812.55 0.0K
10:41 1,812.62 1,812.62 1,812.23 1,812.30 0.0K
10:42 1,811.91 1,812.17 1,811.79 1,811.97 0.0K
10:43 1,811.79 1,812.13 1,811.63 1,812.04 0.0K
10:44 1,811.96 1,812.52 1,811.96 1,812.44 0.0K
10:45 1,812.26 1,812.32 1,811.78 1,811.88 0.0K
10:46 1,811.92 1,812.16 1,811.60 1,812.08 0.0K
10:47 1,812.25 1,812.95 1,812.25 1,812.74 0.0K
10:48 1,812.91 1,813.03 1,812.58 1,812.87 0.0K
10:49 1,813.02 1,813.29 1,812.98 1,813.29 0.0K
10:50 1,813.45 1,813.60 1,812.80 1,812.97 0.0K
10:51 1,812.91 1,813.33 1,812.91 1,813.33 0.0K
10:52 1,813.35 1,813.35 1,812.38 1,812.69 0.0K
10:53 1,812.75 1,813.09 1,812.58 1,813.09 0.0K
10:54 1,813.08 1,813.43 1,812.76 1,812.86 0.0K
10:55 1,812.94 1,812.95 1,812.58 1,812.62 0.0K
10:56 1,812.65 1,812.82 1,812.51 1,812.76 0.0K
10:57 1,812.77 1,813.02 1,812.66 1,812.96 0.0K
10:58 1,813.06 1,813.38 1,812.70 1,812.70 0.0K
10:59 1,812.60 1,812.97 1,812.41 1,812.65 0.0K
11:00 1,812.67 1,813.06 1,812.47 1,812.88 0.0K
11:01 1,813.01 1,813.37 1,812.95 1,813.00 0.0K
11:02 1,813.28 1,813.78 1,813.28 1,813.56 0.0K
11:03 1,813.19 1,813.59 1,813.03 1,813.11 0.0K
11:04 1,813.03 1,813.43 1,813.03 1,813.25 0.0K
11:05 1,813.30 1,813.41 1,812.96 1,813.33 0.0K
11:06 1,813.33 1,813.42 1,813.05 1,813.19 0.0K
11:07 1,813.11 1,813.21 1,812.94 1,812.96 0.0K
11:08 1,812.44 1,812.44 1,811.91 1,812.18 0.0K
11:09 1,812.15 1,812.48 1,811.99 1,812.48 0.0K
11:10 1,812.48 1,812.48 1,812.16 1,812.29 0.0K
11:11 1,812.09 1,812.37 1,811.90 1,812.07 0.0K
11:12 1,812.21 1,812.21 1,811.74 1,812.01 0.0K
11:13 1,811.94 1,811.94 1,811.51 1,811.56 0.0K
11:14 1,811.49 1,811.76 1,811.49 1,811.65 0.0K
11:15 1,811.73 1,812.08 1,811.43 1,811.43 0.0K
11:16 1,811.52 1,811.89 1,811.32 1,811.32 0.0K
11:17 1,811.38 1,811.47 1,810.56 1,810.56 0.0K
11:18 1,810.73 1,811.12 1,810.64 1,810.64 0.0K
11:19 1,810.76 1,811.40 1,810.66 1,810.66 0.0K
11:20 1,810.55 1,810.91 1,810.51 1,810.66 0.0K
11:21 1,810.66 1,811.06 1,810.39 1,810.73 0.0K
11:22 1,810.96 1,811.55 1,810.88 1,811.55 0.0K
11:23 1,811.51 1,811.92 1,810.89 1,811.00 0.0K
11:24 1,810.79 1,812.01 1,810.79 1,811.66 0.0K
11:25 1,811.85 1,812.04 1,811.74 1,811.82 0.0K
11:26 1,812.13 1,812.83 1,811.81 1,812.80 0.0K
11:27 1,812.95 1,812.95 1,812.10 1,812.38 0.0K
11:28 1,812.43 1,813.16 1,812.43 1,813.16 0.0K
11:29 1,813.28 1,813.28 1,812.83 1,812.83 0.0K
11:30 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:31 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
11:32 1,812.90 1,812.90 1,812.90 1,812.90 0.0K
13:00 1,812.74 1,812.74 1,811.67 1,811.85 0.0K
13:01 1,811.53 1,812.02 1,811.45 1,811.70 0.0K
13:02 1,811.57 1,811.79 1,811.09 1,811.09 0.0K
13:03 1,811.93 1,811.93 1,811.20 1,811.36 0.0K
13:04 1,811.31 1,811.31 1,810.79 1,811.12 0.0K
13:05 1,811.02 1,811.08 1,810.54 1,811.01 0.0K
13:06 1,811.10 1,811.30 1,810.50 1,811.28 0.0K
13:07 1,811.28 1,811.31 1,810.87 1,810.87 0.0K
13:08 1,810.87 1,811.05 1,810.19 1,810.41 0.0K
13:09 1,810.59 1,810.87 1,809.97 1,810.87 0.0K
13:10 1,810.99 1,811.18 1,810.33 1,810.33 0.0K
13:11 1,810.28 1,810.65 1,810.10 1,810.61 0.0K
13:12 1,810.61 1,810.69 1,809.99 1,810.11 0.0K
13:13 1,810.25 1,810.60 1,809.61 1,810.00 0.0K
13:14 1,810.06 1,810.34 1,809.53 1,809.53 0.0K
13:15 1,809.48 1,809.84 1,809.30 1,809.42 0.0K
13:16 1,809.40 1,809.96 1,809.40 1,809.74 0.0K
13:17 1,809.90 1,810.19 1,809.74 1,809.86 0.0K
13:18 1,809.97 1,810.36 1,809.64 1,809.80 0.0K
13:19 1,810.14 1,810.86 1,810.00 1,810.00 0.0K
13:20 1,809.62 1,811.74 1,809.62 1,811.43 0.0K
13:21 1,811.29 1,812.67 1,811.29 1,812.67 0.0K
13:22 1,812.54 1,814.10 1,812.50 1,814.10 0.0K
13:23 1,814.26 1,815.68 1,814.06 1,815.68 0.0K
13:24 1,815.35 1,815.43 1,814.69 1,815.31 0.0K
13:25 1,815.25 1,816.04 1,815.21 1,816.04 0.0K
13:26 1,816.06 1,816.10 1,815.42 1,815.49 0.0K
13:27 1,815.49 1,816.18 1,815.36 1,816.18 0.0K
13:28 1,816.19 1,816.23 1,815.05 1,815.41 0.0K
13:29 1,815.15 1,815.44 1,814.66 1,815.23 0.0K
13:30 1,815.31 1,815.31 1,814.77 1,814.90 0.0K
13:31 1,815.13 1,815.63 1,814.81 1,815.10 0.0K
13:32 1,814.94 1,815.34 1,814.68 1,814.68 0.0K
13:33 1,814.53 1,814.78 1,813.29 1,813.71 0.0K
13:34 1,813.80 1,813.96 1,813.20 1,813.28 0.0K
13:35 1,813.55 1,813.65 1,812.59 1,812.63 0.0K
13:36 1,812.80 1,813.06 1,811.89 1,811.89 0.0K
13:37 1,811.89 1,812.18 1,811.17 1,811.17 0.0K
13:38 1,811.09 1,811.30 1,810.77 1,810.85 0.0K
13:39 1,810.88 1,811.42 1,810.82 1,810.82 0.0K
13:40 1,811.19 1,811.31 1,810.76 1,810.82 0.0K
13:41 1,810.92 1,811.15 1,809.96 1,810.29 0.0K
13:42 1,809.91 1,809.91 1,809.34 1,809.58 0.0K
13:43 1,809.15 1,809.56 1,809.08 1,809.20 0.0K
13:44 1,809.20 1,809.73 1,809.20 1,809.65 0.0K
13:45 1,809.36 1,809.48 1,809.04 1,809.24 0.0K
13:46 1,809.29 1,809.38 1,808.94 1,809.23 0.0K
13:47 1,808.96 1,808.96 1,808.30 1,808.53 0.0K
13:48 1,808.39 1,808.80 1,808.34 1,808.77 0.0K
13:49 1,808.75 1,808.75 1,808.27 1,808.27 0.0K
13:50 1,808.20 1,808.33 1,807.44 1,807.70 0.0K
13:51 1,807.61 1,807.61 1,806.97 1,806.97 0.0K
13:52 1,807.42 1,807.42 1,806.24 1,806.57 0.0K
13:53 1,806.73 1,806.73 1,805.92 1,806.51 0.0K
13:54 1,806.35 1,806.43 1,805.46 1,805.46 0.0K
13:55 1,805.37 1,805.54 1,804.96 1,805.19 0.0K
13:56 1,805.10 1,805.33 1,804.28 1,804.36 0.0K
13:57 1,804.27 1,804.54 1,804.13 1,804.15 0.0K
13:58 1,804.10 1,804.29 1,803.39 1,803.39 0.0K
13:59 1,803.65 1,803.72 1,803.08 1,803.09 0.0K
14:00 1,803.27 1,803.68 1,802.85 1,802.89 0.0K
14:01 1,803.14 1,803.50 1,803.12 1,803.19 0.0K
14:02 1,803.42 1,803.42 1,802.90 1,803.06 0.0K
14:03 1,803.03 1,803.99 1,803.03 1,803.80 0.0K
14:04 1,803.85 1,805.67 1,803.85 1,805.67 0.0K
14:05 1,806.08 1,806.54 1,805.90 1,806.24 0.0K
14:06 1,806.32 1,806.74 1,806.08 1,806.08 0.0K
14:07 1,805.99 1,807.18 1,805.92 1,807.12 0.0K
14:08 1,806.75 1,807.63 1,806.75 1,807.63 0.0K
14:09 1,807.64 1,807.79 1,807.24 1,807.70 0.0K
14:10 1,807.34 1,808.05 1,807.12 1,808.05 0.0K
14:11 1,807.71 1,808.56 1,807.51 1,808.56 0.0K
14:12 1,808.51 1,808.53 1,807.86 1,808.46 0.0K
14:13 1,808.32 1,809.09 1,808.28 1,809.02 0.0K
14:14 1,809.17 1,809.18 1,808.75 1,809.04 0.0K
14:15 1,809.25 1,809.63 1,809.04 1,809.15 0.0K
14:16 1,808.81 1,808.81 1,806.99 1,806.99 0.0K
14:17 1,807.40 1,807.40 1,805.95 1,805.95 0.0K
14:18 1,806.29 1,806.47 1,805.73 1,806.47 0.0K
14:19 1,805.82 1,805.82 1,804.47 1,804.62 0.0K
14:20 1,804.36 1,804.75 1,802.69 1,803.10 0.0K
14:21 1,802.95 1,803.22 1,802.21 1,802.23 0.0K
14:22 1,802.22 1,802.91 1,801.93 1,802.26 0.0K
14:23 1,802.00 1,802.00 1,800.35 1,800.35 0.0K
14:24 1,800.36 1,800.42 1,799.30 1,799.30 0.0K
14:25 1,799.41 1,799.53 1,797.23 1,797.23 0.0K
14:26 1,797.01 1,797.01 1,794.15 1,794.15 0.0K
14:27 1,794.16 1,794.16 1,793.02 1,793.02 0.0K
14:28 1,793.30 1,794.50 1,793.08 1,794.10 0.0K
14:29 1,794.44 1,796.14 1,794.16 1,796.14 0.0K
14:30 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:31 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:32 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:33 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:34 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:35 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:36 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:37 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:38 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:39 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:40 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:41 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:42 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:43 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:44 1,796.16 1,796.16 1,796.16 1,796.16 0.0K
14:45 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:46 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:47 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:48 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:49 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:50 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:51 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:52 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:53 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:54 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:55 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:56 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:57 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:58 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
14:59 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:00 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
15:01 1,793.94 1,793.94 1,793.94 1,793.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし