VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,823.42 1,823.70 1,823.07 1,823.31 0.0K
09:16 1,823.59 1,825.29 1,823.51 1,824.77 0.0K
09:17 1,824.84 1,825.01 1,823.99 1,824.01 0.0K
09:18 1,823.89 1,823.89 1,822.69 1,822.69 0.0K
09:19 1,822.84 1,823.26 1,822.34 1,822.47 0.0K
09:20 1,822.70 1,823.61 1,822.68 1,823.39 0.0K
09:21 1,823.45 1,823.78 1,823.30 1,823.52 0.0K
09:22 1,823.68 1,823.68 1,822.34 1,822.46 0.0K
09:23 1,822.57 1,822.66 1,821.49 1,821.49 0.0K
09:24 1,821.53 1,822.05 1,821.53 1,821.77 0.0K
09:25 1,821.54 1,821.54 1,820.60 1,820.64 0.0K
09:26 1,820.80 1,820.80 1,819.68 1,819.68 0.0K
09:27 1,819.85 1,819.87 1,819.24 1,819.24 0.0K
09:28 1,819.56 1,819.56 1,818.60 1,818.60 0.0K
09:29 1,818.39 1,818.86 1,818.08 1,818.43 0.0K
09:30 1,818.27 1,818.38 1,817.21 1,817.21 0.0K
09:31 1,816.70 1,816.70 1,815.44 1,815.44 0.0K
09:32 1,815.38 1,815.38 1,814.29 1,814.29 0.0K
09:33 1,814.28 1,814.38 1,813.80 1,813.80 0.0K
09:34 1,813.77 1,814.30 1,813.40 1,814.09 0.0K
09:35 1,814.29 1,814.32 1,813.59 1,813.59 0.0K
09:36 1,813.63 1,813.83 1,812.91 1,813.41 0.0K
09:37 1,813.45 1,813.96 1,813.09 1,813.73 0.0K
09:38 1,813.74 1,813.85 1,813.22 1,813.28 0.0K
09:39 1,813.23 1,813.37 1,812.96 1,813.03 0.0K
09:40 1,813.00 1,813.31 1,812.54 1,812.64 0.0K
09:41 1,812.60 1,813.36 1,812.49 1,813.32 0.0K
09:42 1,813.41 1,813.41 1,812.51 1,812.90 0.0K
09:43 1,812.98 1,813.07 1,812.43 1,812.47 0.0K
09:44 1,812.46 1,812.46 1,811.70 1,812.28 0.0K
09:45 1,812.04 1,812.44 1,811.98 1,812.00 0.0K
09:46 1,811.74 1,812.35 1,811.34 1,812.35 0.0K
09:47 1,812.30 1,812.30 1,811.63 1,811.76 0.0K
09:48 1,811.81 1,811.81 1,810.25 1,810.27 0.0K
09:49 1,810.36 1,810.81 1,810.36 1,810.47 0.0K
09:50 1,810.68 1,810.80 1,809.54 1,809.54 0.0K
09:51 1,809.59 1,809.80 1,808.85 1,809.32 0.0K
09:52 1,809.43 1,809.83 1,809.27 1,809.83 0.0K
09:53 1,810.07 1,810.67 1,809.77 1,810.51 0.0K
09:54 1,810.58 1,811.05 1,810.42 1,810.94 0.0K
09:55 1,810.86 1,812.59 1,810.86 1,812.59 0.0K
09:56 1,812.42 1,812.42 1,811.56 1,811.88 0.0K
09:57 1,812.05 1,812.80 1,811.77 1,812.80 0.0K
09:58 1,812.92 1,813.96 1,812.92 1,813.96 0.0K
09:59 1,813.99 1,815.06 1,813.94 1,815.06 0.0K
10:00 1,814.93 1,815.99 1,814.93 1,815.99 0.0K
10:01 1,816.16 1,817.30 1,816.16 1,817.28 0.0K
10:02 1,817.49 1,818.16 1,817.35 1,818.04 0.0K
10:03 1,817.97 1,818.10 1,817.73 1,817.73 0.0K
10:04 1,817.79 1,818.21 1,817.49 1,818.21 0.0K
10:05 1,818.13 1,819.53 1,818.13 1,818.84 0.0K
10:06 1,818.76 1,819.12 1,818.45 1,819.12 0.0K
10:07 1,817.95 1,818.01 1,816.66 1,816.78 0.0K
10:08 1,816.61 1,816.90 1,816.24 1,816.54 0.0K
10:09 1,816.72 1,817.27 1,816.67 1,817.27 0.0K
10:10 1,817.33 1,818.59 1,817.33 1,818.11 0.0K
10:11 1,818.24 1,819.01 1,817.92 1,819.01 0.0K
10:12 1,819.10 1,819.20 1,818.95 1,819.15 0.0K
10:13 1,818.95 1,819.48 1,818.84 1,818.94 0.0K
10:14 1,819.09 1,819.21 1,818.97 1,819.08 0.0K
10:15 1,819.28 1,819.45 1,818.70 1,819.07 0.0K
10:16 1,819.06 1,819.10 1,818.81 1,818.92 0.0K
10:17 1,819.01 1,819.39 1,819.01 1,819.27 0.0K
10:18 1,819.26 1,819.36 1,818.07 1,818.13 0.0K
10:19 1,818.05 1,818.05 1,817.70 1,817.93 0.0K
10:20 1,817.61 1,818.02 1,816.77 1,816.89 0.0K
10:21 1,816.85 1,816.85 1,816.00 1,816.00 0.0K
10:22 1,815.90 1,816.00 1,815.51 1,815.60 0.0K
10:23 1,815.30 1,816.12 1,815.21 1,816.12 0.0K
10:24 1,816.12 1,816.12 1,815.46 1,815.59 0.0K
10:25 1,815.47 1,815.47 1,814.45 1,814.97 0.0K
10:26 1,814.66 1,814.70 1,814.37 1,814.59 0.0K
10:27 1,814.49 1,814.80 1,814.49 1,814.71 0.0K
10:28 1,814.71 1,814.93 1,814.00 1,814.00 0.0K
10:29 1,814.08 1,814.09 1,813.39 1,813.69 0.0K
10:30 1,814.13 1,814.13 1,813.55 1,813.96 0.0K
10:31 1,813.61 1,813.78 1,812.88 1,812.92 0.0K
10:32 1,812.92 1,813.01 1,812.50 1,812.50 0.0K
10:33 1,812.48 1,812.72 1,812.26 1,812.70 0.0K
10:34 1,812.87 1,812.93 1,812.61 1,812.93 0.0K
10:35 1,812.96 1,812.99 1,812.45 1,812.81 0.0K
10:36 1,812.09 1,812.26 1,811.59 1,811.76 0.0K
10:37 1,811.78 1,812.15 1,811.35 1,811.35 0.0K
10:38 1,811.44 1,811.68 1,811.03 1,811.03 0.0K
10:39 1,811.18 1,811.32 1,811.09 1,811.11 0.0K
10:40 1,810.82 1,811.03 1,810.78 1,811.00 0.0K
10:41 1,810.98 1,811.41 1,810.62 1,810.79 0.0K
10:42 1,810.91 1,811.11 1,810.73 1,810.95 0.0K
10:43 1,810.85 1,811.22 1,810.85 1,811.05 0.0K
10:44 1,811.14 1,811.25 1,810.67 1,810.67 0.0K
10:45 1,810.35 1,810.39 1,809.44 1,809.44 0.0K
10:46 1,809.52 1,809.56 1,808.98 1,808.98 0.0K
10:47 1,808.82 1,808.82 1,807.47 1,807.47 0.0K
10:48 1,807.43 1,807.84 1,807.43 1,807.60 0.0K
10:49 1,807.50 1,807.59 1,807.01 1,807.59 0.0K
10:50 1,807.31 1,807.84 1,807.31 1,807.65 0.0K
10:51 1,808.14 1,808.51 1,807.80 1,808.36 0.0K
10:52 1,808.35 1,808.70 1,808.35 1,808.41 0.0K
10:53 1,808.50 1,809.08 1,808.50 1,809.08 0.0K
10:54 1,809.01 1,809.43 1,808.99 1,809.43 0.0K
10:55 1,809.35 1,809.95 1,809.35 1,809.95 0.0K
10:56 1,810.05 1,810.49 1,809.99 1,810.49 0.0K
10:57 1,810.48 1,810.50 1,809.86 1,810.23 0.0K
10:58 1,810.19 1,810.79 1,810.17 1,810.41 0.0K
10:59 1,810.12 1,811.01 1,810.12 1,811.01 0.0K
11:00 1,810.53 1,811.01 1,810.53 1,810.89 0.0K
11:01 1,811.28 1,811.39 1,810.99 1,811.26 0.0K
11:02 1,811.45 1,811.54 1,811.03 1,811.54 0.0K
11:03 1,811.23 1,811.42 1,810.73 1,811.12 0.0K
11:04 1,810.92 1,811.54 1,810.82 1,811.54 0.0K
11:05 1,811.26 1,811.33 1,811.08 1,811.31 0.0K
11:06 1,811.33 1,811.68 1,810.98 1,811.68 0.0K
11:07 1,811.57 1,811.62 1,810.94 1,810.94 0.0K
11:08 1,810.93 1,811.26 1,810.89 1,811.23 0.0K
11:09 1,811.18 1,811.50 1,811.08 1,811.49 0.0K
11:10 1,811.51 1,811.51 1,811.29 1,811.36 0.0K
11:11 1,811.55 1,811.55 1,811.06 1,811.27 0.0K
11:12 1,811.13 1,811.13 1,810.61 1,810.61 0.0K
11:13 1,810.53 1,810.79 1,809.92 1,809.98 0.0K
11:14 1,809.88 1,810.35 1,809.88 1,810.31 0.0K
11:15 1,810.20 1,810.20 1,809.68 1,809.68 0.0K
11:16 1,809.59 1,809.69 1,809.43 1,809.49 0.0K
11:17 1,809.32 1,809.40 1,808.95 1,808.95 0.0K
11:18 1,809.02 1,809.02 1,808.51 1,808.63 0.0K
11:19 1,808.66 1,808.74 1,807.79 1,807.79 0.0K
11:20 1,807.45 1,807.90 1,807.38 1,807.74 0.0K
11:21 1,807.93 1,807.93 1,806.88 1,807.10 0.0K
11:22 1,807.02 1,807.15 1,805.59 1,805.62 0.0K
11:23 1,805.47 1,805.47 1,804.44 1,804.53 0.0K
11:24 1,804.50 1,804.52 1,803.98 1,804.07 0.0K
11:25 1,804.01 1,804.02 1,802.97 1,803.24 0.0K
11:26 1,803.28 1,803.48 1,803.01 1,803.40 0.0K
11:27 1,803.21 1,803.44 1,803.11 1,803.12 0.0K
11:28 1,802.96 1,803.28 1,802.39 1,802.44 0.0K
11:29 1,802.29 1,803.09 1,802.23 1,802.93 0.0K
11:30 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
11:31 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
11:32 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
13:00 1,801.57 1,801.57 1,800.32 1,800.32 0.0K
13:01 1,799.80 1,799.92 1,799.07 1,799.14 0.0K
13:02 1,799.12 1,799.25 1,798.53 1,799.03 0.0K
13:03 1,799.17 1,799.17 1,798.41 1,798.57 0.0K
13:04 1,798.63 1,798.73 1,798.03 1,798.04 0.0K
13:05 1,798.15 1,798.35 1,797.70 1,797.96 0.0K
13:06 1,797.24 1,798.65 1,797.24 1,798.65 0.0K
13:07 1,798.88 1,799.47 1,798.78 1,799.30 0.0K
13:08 1,799.30 1,799.79 1,799.24 1,799.79 0.0K
13:09 1,799.77 1,800.39 1,799.77 1,800.34 0.0K
13:10 1,800.15 1,800.64 1,800.14 1,800.43 0.0K
13:11 1,800.30 1,800.40 1,800.08 1,800.26 0.0K
13:12 1,800.12 1,800.45 1,799.99 1,800.20 0.0K
13:13 1,800.20 1,800.59 1,799.93 1,800.19 0.0K
13:14 1,800.26 1,800.46 1,800.04 1,800.33 0.0K
13:15 1,800.62 1,801.03 1,800.48 1,801.03 0.0K
13:16 1,801.07 1,801.25 1,800.73 1,801.08 0.0K
13:17 1,801.10 1,802.26 1,801.10 1,802.26 0.0K
13:18 1,802.75 1,803.64 1,802.55 1,803.64 0.0K
13:19 1,803.57 1,804.13 1,803.31 1,804.11 0.0K
13:20 1,804.26 1,804.77 1,804.06 1,804.77 0.0K
13:21 1,804.77 1,805.39 1,804.77 1,805.29 0.0K
13:22 1,805.16 1,805.50 1,804.90 1,805.35 0.0K
13:23 1,805.15 1,805.44 1,805.00 1,805.44 0.0K
13:24 1,805.49 1,806.00 1,805.49 1,805.96 0.0K
13:25 1,805.92 1,806.30 1,805.92 1,806.17 0.0K
13:26 1,806.15 1,807.06 1,806.15 1,807.06 0.0K
13:27 1,806.92 1,807.38 1,806.90 1,807.08 0.0K
13:28 1,807.27 1,807.57 1,807.18 1,807.57 0.0K
13:29 1,807.58 1,807.99 1,807.48 1,807.90 0.0K
13:30 1,807.89 1,808.49 1,807.83 1,808.49 0.0K
13:31 1,808.47 1,808.94 1,808.09 1,808.75 0.0K
13:32 1,808.42 1,809.64 1,808.42 1,809.62 0.0K
13:33 1,809.59 1,810.40 1,809.59 1,810.17 0.0K
13:34 1,810.45 1,810.92 1,810.11 1,810.92 0.0K
13:35 1,810.96 1,811.22 1,810.53 1,810.69 0.0K
13:36 1,810.67 1,810.67 1,810.11 1,810.44 0.0K
13:37 1,810.32 1,810.33 1,809.70 1,809.76 0.0K
13:38 1,809.45 1,809.73 1,808.23 1,808.50 0.0K
13:39 1,808.17 1,808.53 1,807.88 1,807.88 0.0K
13:40 1,807.96 1,807.96 1,807.24 1,807.41 0.0K
13:41 1,807.41 1,807.43 1,807.02 1,807.13 0.0K
13:42 1,807.13 1,807.30 1,806.57 1,806.97 0.0K
13:43 1,806.78 1,806.96 1,806.64 1,806.88 0.0K
13:44 1,806.89 1,806.89 1,806.38 1,806.81 0.0K
13:45 1,806.80 1,806.90 1,805.98 1,806.19 0.0K
13:46 1,806.21 1,806.68 1,806.19 1,806.59 0.0K
13:47 1,806.44 1,806.67 1,806.18 1,806.53 0.0K
13:48 1,806.77 1,807.80 1,806.76 1,807.80 0.0K
13:49 1,807.88 1,808.04 1,807.45 1,808.04 0.0K
13:50 1,807.89 1,808.73 1,807.89 1,808.27 0.0K
13:51 1,808.65 1,809.05 1,808.63 1,809.03 0.0K
13:52 1,809.30 1,810.19 1,809.13 1,810.19 0.0K
13:53 1,810.27 1,811.28 1,810.12 1,811.28 0.0K
13:54 1,811.32 1,813.40 1,811.32 1,813.19 0.0K
13:55 1,813.28 1,815.57 1,813.28 1,815.57 0.0K
13:56 1,815.67 1,818.59 1,815.67 1,818.59 0.0K
13:57 1,818.70 1,819.93 1,818.63 1,819.75 0.0K
13:58 1,819.80 1,821.00 1,819.62 1,820.95 0.0K
13:59 1,821.01 1,821.35 1,820.68 1,820.79 0.0K
14:00 1,820.92 1,820.98 1,819.15 1,819.15 0.0K
14:01 1,819.27 1,819.27 1,817.93 1,818.05 0.0K
14:02 1,817.92 1,818.70 1,817.92 1,818.41 0.0K
14:03 1,818.56 1,818.56 1,817.30 1,817.36 0.0K
14:04 1,817.41 1,818.27 1,817.41 1,818.27 0.0K
14:05 1,818.09 1,818.24 1,817.69 1,818.22 0.0K
14:06 1,818.09 1,818.09 1,817.72 1,817.94 0.0K
14:07 1,817.72 1,817.72 1,816.27 1,816.75 0.0K
14:08 1,816.70 1,816.78 1,816.46 1,816.78 0.0K
14:09 1,816.25 1,816.64 1,815.59 1,815.59 0.0K
14:10 1,815.60 1,815.60 1,815.32 1,815.51 0.0K
14:11 1,815.43 1,815.60 1,815.31 1,815.50 0.0K
14:12 1,815.15 1,815.97 1,814.94 1,815.64 0.0K
14:13 1,815.28 1,815.84 1,815.28 1,815.46 0.0K
14:14 1,815.69 1,815.69 1,815.13 1,815.55 0.0K
14:15 1,815.62 1,816.94 1,815.55 1,816.94 0.0K
14:16 1,817.39 1,820.39 1,817.39 1,820.39 0.0K
14:17 1,820.59 1,822.82 1,820.59 1,822.82 0.0K
14:18 1,822.73 1,825.18 1,822.73 1,825.11 0.0K
14:19 1,825.37 1,827.63 1,825.17 1,827.37 0.0K
14:20 1,827.74 1,830.38 1,827.47 1,830.38 0.0K
14:21 1,830.17 1,831.16 1,830.06 1,831.16 0.0K
14:22 1,831.13 1,833.77 1,831.13 1,833.71 0.0K
14:23 1,833.94 1,835.03 1,833.94 1,834.66 0.0K
14:24 1,834.88 1,835.50 1,834.71 1,834.93 0.0K
14:25 1,834.28 1,834.29 1,832.32 1,832.32 0.0K
14:26 1,832.00 1,832.00 1,831.00 1,831.07 0.0K
14:27 1,830.88 1,830.88 1,827.58 1,827.72 0.0K
14:28 1,827.78 1,827.78 1,826.98 1,826.98 0.0K
14:29 1,826.92 1,826.92 1,825.53 1,825.58 0.0K
14:30 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:31 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:32 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:33 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:34 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:35 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:36 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:37 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:38 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:39 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:40 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:41 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:42 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:43 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:44 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
14:45 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:46 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:47 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:48 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:49 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:50 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:51 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:52 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:53 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:54 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:55 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:56 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:57 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:58 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
14:59 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
15:00 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
15:01 1,823.03 1,823.03 1,823.03 1,823.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし