VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,488.17
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,839.36 1,840.07 1,839.36 1,840.07 0.0K
09:16 1,840.31 1,840.39 1,839.47 1,839.71 0.0K
09:17 1,839.45 1,840.12 1,838.74 1,838.76 0.0K
09:18 1,838.72 1,839.03 1,838.34 1,838.61 0.0K
09:19 1,838.57 1,839.20 1,838.24 1,838.29 0.0K
09:20 1,838.41 1,839.48 1,837.91 1,838.36 0.0K
09:21 1,838.38 1,839.57 1,838.38 1,839.12 0.0K
09:22 1,839.10 1,839.10 1,838.54 1,838.79 0.0K
09:23 1,838.64 1,839.08 1,838.35 1,838.81 0.0K
09:24 1,839.06 1,839.66 1,839.01 1,839.01 0.0K
09:25 1,839.10 1,839.86 1,839.10 1,839.46 0.0K
09:26 1,839.60 1,840.30 1,839.60 1,840.22 0.0K
09:27 1,840.22 1,840.95 1,840.19 1,840.77 0.0K
09:28 1,840.86 1,840.86 1,839.45 1,839.45 0.0K
09:29 1,839.48 1,839.76 1,839.42 1,839.44 0.0K
09:30 1,839.49 1,839.69 1,839.31 1,839.69 0.0K
09:31 1,839.71 1,841.45 1,839.44 1,841.24 0.0K
09:32 1,841.46 1,841.46 1,839.58 1,839.69 0.0K
09:33 1,839.73 1,839.91 1,839.46 1,839.78 0.0K
09:34 1,839.34 1,839.34 1,837.92 1,838.30 0.0K
09:35 1,838.07 1,838.30 1,837.61 1,838.30 0.0K
09:36 1,838.27 1,838.54 1,837.97 1,837.97 0.0K
09:37 1,837.78 1,837.78 1,837.00 1,837.22 0.0K
09:38 1,837.23 1,837.23 1,835.96 1,836.14 0.0K
09:39 1,836.36 1,836.76 1,835.99 1,835.99 0.0K
09:40 1,835.95 1,835.95 1,834.79 1,835.11 0.0K
09:41 1,835.05 1,835.05 1,834.67 1,834.69 0.0K
09:42 1,834.74 1,834.74 1,833.40 1,833.80 0.0K
09:43 1,833.69 1,834.17 1,833.16 1,833.16 0.0K
09:44 1,833.29 1,834.17 1,833.00 1,833.98 0.0K
09:45 1,834.03 1,834.48 1,833.89 1,834.38 0.0K
09:46 1,834.43 1,834.89 1,834.29 1,834.79 0.0K
09:47 1,834.56 1,834.70 1,834.13 1,834.51 0.0K
09:48 1,834.48 1,834.86 1,834.30 1,834.52 0.0K
09:49 1,834.53 1,834.63 1,833.98 1,834.17 0.0K
09:50 1,834.13 1,834.56 1,833.67 1,833.67 0.0K
09:51 1,833.78 1,834.27 1,833.74 1,833.79 0.0K
09:52 1,833.93 1,835.02 1,833.93 1,834.45 0.0K
09:53 1,834.90 1,835.15 1,834.76 1,835.08 0.0K
09:54 1,835.21 1,835.42 1,834.62 1,835.05 0.0K
09:55 1,835.16 1,835.56 1,834.98 1,835.46 0.0K
09:56 1,835.22 1,835.38 1,834.85 1,835.38 0.0K
09:57 1,835.35 1,835.58 1,835.29 1,835.58 0.0K
09:58 1,835.70 1,835.78 1,835.44 1,835.44 0.0K
09:59 1,835.66 1,835.95 1,835.47 1,835.95 0.0K
10:00 1,835.92 1,835.92 1,835.46 1,835.58 0.0K
10:01 1,835.53 1,835.95 1,835.32 1,835.84 0.0K
10:02 1,835.82 1,836.20 1,835.41 1,836.20 0.0K
10:03 1,836.33 1,837.00 1,836.11 1,836.96 0.0K
10:04 1,836.97 1,837.49 1,836.58 1,837.49 0.0K
10:05 1,837.85 1,838.23 1,837.85 1,837.98 0.0K
10:06 1,837.81 1,837.83 1,837.25 1,837.48 0.0K
10:07 1,837.47 1,838.53 1,837.46 1,838.47 0.0K
10:08 1,838.42 1,838.94 1,838.42 1,838.86 0.0K
10:09 1,838.81 1,838.81 1,837.94 1,838.30 0.0K
10:10 1,838.39 1,839.04 1,838.39 1,838.73 0.0K
10:11 1,839.13 1,839.40 1,838.99 1,839.00 0.0K
10:12 1,839.06 1,839.91 1,839.06 1,839.84 0.0K
10:13 1,839.88 1,839.88 1,839.08 1,839.64 0.0K
10:14 1,839.64 1,839.65 1,838.89 1,839.31 0.0K
10:15 1,839.14 1,839.18 1,838.04 1,838.27 0.0K
10:16 1,838.29 1,838.65 1,837.99 1,837.99 0.0K
10:17 1,838.02 1,838.22 1,837.72 1,837.72 0.0K
10:18 1,837.63 1,838.00 1,837.05 1,837.34 0.0K
10:19 1,837.70 1,838.09 1,837.34 1,837.44 0.0K
10:20 1,837.47 1,837.64 1,836.50 1,836.82 0.0K
10:21 1,837.01 1,837.19 1,836.95 1,837.15 0.0K
10:22 1,837.18 1,837.18 1,836.33 1,836.40 0.0K
10:23 1,836.30 1,836.30 1,834.58 1,834.58 0.0K
10:24 1,834.58 1,835.11 1,834.58 1,834.82 0.0K
10:25 1,834.86 1,835.26 1,834.85 1,835.26 0.0K
10:26 1,835.26 1,835.37 1,834.54 1,834.62 0.0K
10:27 1,834.50 1,834.50 1,833.94 1,834.13 0.0K
10:28 1,833.93 1,833.93 1,833.41 1,833.63 0.0K
10:29 1,833.61 1,833.66 1,832.98 1,833.05 0.0K
10:30 1,833.21 1,833.27 1,832.55 1,832.55 0.0K
10:31 1,832.47 1,832.93 1,832.47 1,832.93 0.0K
10:32 1,832.93 1,832.93 1,832.30 1,832.49 0.0K
10:33 1,832.34 1,832.35 1,831.89 1,832.02 0.0K
10:34 1,831.74 1,831.76 1,831.48 1,831.49 0.0K
10:35 1,831.44 1,831.49 1,830.59 1,830.89 0.0K
10:36 1,830.60 1,830.69 1,830.22 1,830.33 0.0K
10:37 1,830.35 1,830.85 1,830.22 1,830.33 0.0K
10:38 1,830.37 1,830.40 1,830.04 1,830.10 0.0K
10:39 1,830.06 1,830.22 1,829.77 1,829.91 0.0K
10:40 1,830.13 1,830.29 1,829.70 1,829.91 0.0K
10:41 1,829.88 1,830.12 1,829.54 1,829.71 0.0K
10:42 1,829.74 1,829.80 1,829.14 1,829.22 0.0K
10:43 1,828.89 1,829.34 1,828.69 1,828.69 0.0K
10:44 1,828.75 1,829.86 1,828.75 1,829.86 0.0K
10:45 1,829.51 1,829.68 1,829.25 1,829.25 0.0K
10:46 1,829.29 1,829.68 1,829.29 1,829.36 0.0K
10:47 1,829.27 1,829.43 1,828.91 1,829.07 0.0K
10:48 1,828.96 1,829.23 1,828.82 1,829.17 0.0K
10:49 1,828.79 1,829.11 1,828.30 1,828.30 0.0K
10:50 1,828.15 1,828.79 1,828.02 1,828.16 0.0K
10:51 1,827.96 1,828.27 1,827.75 1,827.97 0.0K
10:52 1,827.81 1,827.81 1,827.17 1,827.40 0.0K
10:53 1,827.38 1,827.54 1,826.86 1,826.98 0.0K
10:54 1,826.77 1,827.02 1,826.22 1,826.46 0.0K
10:55 1,826.36 1,826.63 1,826.18 1,826.25 0.0K
10:56 1,826.45 1,826.45 1,826.05 1,826.38 0.0K
10:57 1,826.34 1,826.72 1,826.21 1,826.66 0.0K
10:58 1,826.55 1,826.75 1,826.03 1,826.57 0.0K
10:59 1,826.45 1,826.45 1,825.45 1,825.52 0.0K
11:00 1,825.37 1,825.80 1,825.37 1,825.80 0.0K
11:01 1,825.90 1,825.90 1,825.57 1,825.64 0.0K
11:02 1,825.13 1,825.35 1,824.51 1,824.55 0.0K
11:03 1,824.74 1,824.89 1,824.06 1,824.34 0.0K
11:04 1,824.21 1,824.29 1,823.83 1,824.19 0.0K
11:05 1,823.91 1,823.91 1,823.18 1,823.42 0.0K
11:06 1,823.43 1,823.82 1,823.28 1,823.52 0.0K
11:07 1,823.58 1,823.67 1,823.27 1,823.33 0.0K
11:08 1,822.84 1,823.51 1,822.32 1,822.36 0.0K
11:09 1,822.26 1,822.43 1,821.01 1,821.01 0.0K
11:10 1,820.79 1,820.98 1,820.33 1,820.54 0.0K
11:11 1,820.70 1,821.33 1,820.27 1,821.11 0.0K
11:12 1,821.17 1,821.20 1,819.73 1,819.73 0.0K
11:13 1,819.71 1,820.09 1,818.87 1,819.22 0.0K
11:14 1,819.37 1,819.44 1,818.11 1,818.11 0.0K
11:15 1,818.26 1,818.26 1,816.82 1,816.82 0.0K
11:16 1,816.48 1,816.59 1,815.11 1,815.21 0.0K
11:17 1,815.36 1,815.36 1,814.21 1,814.71 0.0K
11:18 1,814.62 1,815.00 1,813.63 1,813.64 0.0K
11:19 1,813.83 1,813.83 1,813.03 1,813.50 0.0K
11:20 1,813.47 1,814.08 1,813.31 1,814.08 0.0K
11:21 1,813.40 1,813.88 1,813.14 1,813.44 0.0K
11:22 1,813.52 1,813.91 1,813.13 1,813.91 0.0K
11:23 1,814.09 1,815.90 1,814.09 1,815.48 0.0K
11:24 1,815.55 1,816.41 1,815.44 1,816.30 0.0K
11:25 1,816.25 1,816.75 1,816.23 1,816.69 0.0K
11:26 1,816.53 1,817.33 1,816.20 1,817.33 0.0K
11:27 1,817.44 1,818.16 1,817.44 1,818.15 0.0K
11:28 1,818.05 1,818.81 1,817.97 1,818.81 0.0K
11:29 1,818.77 1,819.14 1,818.60 1,819.14 0.0K
11:30 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
11:31 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
11:32 1,819.16 1,819.16 1,819.16 1,819.16 0.0K
13:00 1,818.75 1,818.75 1,817.65 1,818.07 0.0K
13:01 1,817.85 1,817.85 1,816.63 1,816.90 0.0K
13:02 1,816.84 1,817.07 1,816.33 1,816.90 0.0K
13:03 1,817.16 1,817.16 1,816.45 1,816.45 0.0K
13:04 1,816.58 1,817.82 1,816.40 1,817.82 0.0K
13:05 1,817.95 1,817.95 1,817.07 1,817.07 0.0K
13:06 1,817.12 1,818.61 1,816.98 1,818.61 0.0K
13:07 1,818.83 1,820.25 1,818.67 1,820.25 0.0K
13:08 1,820.35 1,820.82 1,820.08 1,820.82 0.0K
13:09 1,820.99 1,822.28 1,820.99 1,822.28 0.0K
13:10 1,822.18 1,823.18 1,822.17 1,823.18 0.0K
13:11 1,823.35 1,824.34 1,822.81 1,824.09 0.0K
13:12 1,824.22 1,824.67 1,824.14 1,824.67 0.0K
13:13 1,824.51 1,825.30 1,824.51 1,825.20 0.0K
13:14 1,825.08 1,826.67 1,825.08 1,826.64 0.0K
13:15 1,826.68 1,827.81 1,826.63 1,827.44 0.0K
13:16 1,827.83 1,828.54 1,827.32 1,828.54 0.0K
13:17 1,828.11 1,829.02 1,827.64 1,828.04 0.0K
13:18 1,828.00 1,828.31 1,827.44 1,827.44 0.0K
13:19 1,827.17 1,827.84 1,827.11 1,827.11 0.0K
13:20 1,827.03 1,827.03 1,825.91 1,826.05 0.0K
13:21 1,826.07 1,826.21 1,825.61 1,825.83 0.0K
13:22 1,825.30 1,825.30 1,824.70 1,825.24 0.0K
13:23 1,825.67 1,825.93 1,825.24 1,825.80 0.0K
13:24 1,825.94 1,826.91 1,825.94 1,826.66 0.0K
13:25 1,826.45 1,828.09 1,826.45 1,828.09 0.0K
13:26 1,827.61 1,827.77 1,827.09 1,827.70 0.0K
13:27 1,827.88 1,831.12 1,827.88 1,831.12 0.0K
13:28 1,831.17 1,832.32 1,831.17 1,832.32 0.0K
13:29 1,831.99 1,833.92 1,831.99 1,833.92 0.0K
13:30 1,833.91 1,834.20 1,833.58 1,834.20 0.0K
13:31 1,834.05 1,835.41 1,834.05 1,834.59 0.0K
13:32 1,834.42 1,834.95 1,834.28 1,834.55 0.0K
13:33 1,834.68 1,836.04 1,834.68 1,836.04 0.0K
13:34 1,836.22 1,837.15 1,836.22 1,837.15 0.0K
13:35 1,837.07 1,838.61 1,837.07 1,837.71 0.0K
13:36 1,837.74 1,838.45 1,837.74 1,838.45 0.0K
13:37 1,837.82 1,837.82 1,837.20 1,837.20 0.0K
13:38 1,836.97 1,837.18 1,836.56 1,836.75 0.0K
13:39 1,836.63 1,836.63 1,835.55 1,835.55 0.0K
13:40 1,834.92 1,834.92 1,833.01 1,833.29 0.0K
13:41 1,833.42 1,833.42 1,831.90 1,831.90 0.0K
13:42 1,831.56 1,831.56 1,830.90 1,830.90 0.0K
13:43 1,831.07 1,831.07 1,830.40 1,830.81 0.0K
13:44 1,831.35 1,831.35 1,830.72 1,830.96 0.0K
13:45 1,831.52 1,831.52 1,830.35 1,830.35 0.0K
13:46 1,830.43 1,830.49 1,829.96 1,830.15 0.0K
13:47 1,830.05 1,830.57 1,830.02 1,830.32 0.0K
13:48 1,830.41 1,830.47 1,829.39 1,830.03 0.0K
13:49 1,829.97 1,830.65 1,829.75 1,830.65 0.0K
13:50 1,830.89 1,831.21 1,830.89 1,831.08 0.0K
13:51 1,830.79 1,831.04 1,830.43 1,830.43 0.0K
13:52 1,830.26 1,831.54 1,830.26 1,831.50 0.0K
13:53 1,831.72 1,831.88 1,831.52 1,831.58 0.0K
13:54 1,831.91 1,832.76 1,831.83 1,832.65 0.0K
13:55 1,832.68 1,833.44 1,832.68 1,833.44 0.0K
13:56 1,833.48 1,833.79 1,833.12 1,833.60 0.0K
13:57 1,833.38 1,834.13 1,833.38 1,834.13 0.0K
13:58 1,834.29 1,834.93 1,834.11 1,834.93 0.0K
13:59 1,835.00 1,835.70 1,834.80 1,835.48 0.0K
14:00 1,835.85 1,836.55 1,835.41 1,836.46 0.0K
14:01 1,836.48 1,837.72 1,836.48 1,837.69 0.0K
14:02 1,838.06 1,838.32 1,837.69 1,838.30 0.0K
14:03 1,838.50 1,838.85 1,838.25 1,838.64 0.0K
14:04 1,838.69 1,839.35 1,838.69 1,838.81 0.0K
14:05 1,838.67 1,839.45 1,838.56 1,838.56 0.0K
14:06 1,837.96 1,837.96 1,834.26 1,834.26 0.0K
14:07 1,833.92 1,833.92 1,832.36 1,832.36 0.0K
14:08 1,832.17 1,832.68 1,831.59 1,831.69 0.0K
14:09 1,831.67 1,832.06 1,830.37 1,830.37 0.0K
14:10 1,830.68 1,830.68 1,830.18 1,830.18 0.0K
14:11 1,830.24 1,830.24 1,829.47 1,829.57 0.0K
14:12 1,829.45 1,830.14 1,829.17 1,830.02 0.0K
14:13 1,830.22 1,830.22 1,829.42 1,829.44 0.0K
14:14 1,829.62 1,830.12 1,829.33 1,830.12 0.0K
14:15 1,829.81 1,830.49 1,829.57 1,830.49 0.0K
14:16 1,829.79 1,830.45 1,829.79 1,830.03 0.0K
14:17 1,829.85 1,830.11 1,829.58 1,829.82 0.0K
14:18 1,829.59 1,829.71 1,827.58 1,827.58 0.0K
14:19 1,827.70 1,827.70 1,825.86 1,825.86 0.0K
14:20 1,825.77 1,825.77 1,823.70 1,824.02 0.0K
14:21 1,824.03 1,824.03 1,821.55 1,821.55 0.0K
14:22 1,821.57 1,821.57 1,819.76 1,819.76 0.0K
14:23 1,819.85 1,820.24 1,818.93 1,819.58 0.0K
14:24 1,819.39 1,819.82 1,818.73 1,819.61 0.0K
14:25 1,820.61 1,823.71 1,820.50 1,823.71 0.0K
14:26 1,823.78 1,825.82 1,823.78 1,825.50 0.0K
14:27 1,825.90 1,826.73 1,825.70 1,826.73 0.0K
14:28 1,826.97 1,826.97 1,825.44 1,826.23 0.0K
14:29 1,826.05 1,826.87 1,825.68 1,826.87 0.0K
14:30 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:31 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:32 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:33 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:34 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:35 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:36 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:37 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:38 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:39 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:40 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:41 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:42 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:43 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:44 1,826.69 1,826.69 1,826.69 1,826.69 0.0K
14:45 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:46 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:47 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:48 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:49 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:50 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:51 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:52 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:53 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:54 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:55 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:56 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:57 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:58 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
14:59 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
15:00 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
15:01 1,823.29 1,823.29 1,823.29 1,823.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし