VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,874.56 1,874.74 1,874.11 1,874.25 0.0K
09:16 1,874.30 1,875.24 1,874.30 1,875.02 0.0K
09:17 1,875.00 1,875.15 1,874.53 1,874.64 0.0K
09:18 1,874.25 1,874.29 1,873.27 1,873.45 0.0K
09:19 1,873.26 1,873.44 1,872.97 1,873.27 0.0K
09:20 1,872.89 1,872.90 1,872.25 1,872.40 0.0K
09:21 1,872.47 1,872.47 1,871.37 1,871.47 0.0K
09:22 1,871.37 1,872.26 1,871.13 1,871.76 0.0K
09:23 1,871.67 1,871.67 1,871.18 1,871.53 0.0K
09:24 1,871.93 1,872.92 1,871.93 1,872.76 0.0K
09:25 1,872.36 1,873.40 1,872.36 1,873.34 0.0K
09:26 1,873.37 1,874.39 1,873.37 1,874.36 0.0K
09:27 1,874.33 1,874.68 1,874.10 1,874.10 0.0K
09:28 1,873.82 1,873.82 1,873.44 1,873.62 0.0K
09:29 1,873.29 1,873.31 1,872.79 1,872.79 0.0K
09:30 1,872.76 1,872.76 1,871.74 1,871.94 0.0K
09:31 1,871.99 1,872.15 1,871.77 1,872.08 0.0K
09:32 1,872.02 1,872.33 1,871.30 1,871.51 0.0K
09:33 1,871.67 1,871.72 1,871.56 1,871.71 0.0K
09:34 1,871.70 1,872.02 1,871.70 1,871.89 0.0K
09:35 1,871.97 1,872.25 1,870.85 1,871.06 0.0K
09:36 1,870.82 1,871.21 1,870.57 1,871.14 0.0K
09:37 1,870.78 1,870.85 1,870.07 1,870.47 0.0K
09:38 1,870.39 1,870.96 1,870.39 1,870.58 0.0K
09:39 1,870.57 1,870.90 1,870.57 1,870.87 0.0K
09:40 1,870.64 1,870.64 1,870.40 1,870.43 0.0K
09:41 1,870.38 1,870.46 1,869.90 1,870.24 0.0K
09:42 1,870.46 1,870.49 1,869.82 1,870.31 0.0K
09:43 1,870.09 1,870.39 1,869.81 1,870.39 0.0K
09:44 1,870.46 1,870.46 1,869.72 1,870.01 0.0K
09:45 1,869.97 1,869.98 1,869.71 1,869.93 0.0K
09:46 1,870.28 1,870.94 1,870.15 1,870.65 0.0K
09:47 1,870.22 1,870.64 1,870.22 1,870.63 0.0K
09:48 1,870.61 1,870.61 1,869.79 1,870.13 0.0K
09:49 1,870.53 1,870.55 1,870.32 1,870.55 0.0K
09:50 1,870.40 1,870.44 1,870.06 1,870.26 0.0K
09:51 1,870.24 1,870.48 1,869.90 1,869.98 0.0K
09:52 1,869.98 1,870.56 1,869.96 1,870.26 0.0K
09:53 1,869.98 1,870.43 1,869.98 1,870.35 0.0K
09:54 1,870.40 1,870.40 1,869.62 1,869.74 0.0K
09:55 1,869.76 1,869.76 1,869.01 1,869.01 0.0K
09:56 1,869.02 1,869.82 1,868.90 1,869.82 0.0K
09:57 1,869.66 1,870.92 1,869.64 1,870.79 0.0K
09:58 1,870.79 1,870.89 1,870.51 1,870.51 0.0K
09:59 1,870.55 1,871.27 1,870.55 1,871.03 0.0K
10:00 1,871.01 1,871.36 1,870.45 1,871.36 0.0K
10:01 1,871.26 1,871.89 1,871.26 1,871.40 0.0K
10:02 1,871.48 1,872.16 1,871.48 1,872.16 0.0K
10:03 1,872.08 1,872.51 1,872.08 1,872.51 0.0K
10:04 1,872.57 1,872.63 1,872.42 1,872.63 0.0K
10:05 1,872.65 1,872.88 1,872.48 1,872.53 0.0K
10:06 1,872.52 1,872.52 1,871.94 1,871.96 0.0K
10:07 1,871.93 1,872.09 1,871.90 1,872.02 0.0K
10:08 1,872.07 1,872.68 1,872.05 1,872.49 0.0K
10:09 1,872.41 1,873.05 1,872.17 1,872.28 0.0K
10:10 1,872.06 1,872.48 1,871.94 1,872.48 0.0K
10:11 1,872.45 1,872.45 1,871.93 1,872.11 0.0K
10:12 1,872.04 1,872.71 1,872.04 1,872.50 0.0K
10:13 1,872.46 1,872.62 1,871.99 1,872.47 0.0K
10:14 1,872.50 1,872.70 1,872.15 1,872.70 0.0K
10:15 1,872.62 1,873.36 1,872.62 1,873.27 0.0K
10:16 1,873.24 1,873.77 1,872.96 1,873.28 0.0K
10:17 1,873.51 1,874.35 1,873.51 1,874.35 0.0K
10:18 1,874.11 1,874.82 1,874.11 1,874.80 0.0K
10:19 1,875.01 1,875.26 1,874.89 1,875.25 0.0K
10:20 1,875.37 1,875.82 1,875.37 1,875.81 0.0K
10:21 1,875.98 1,876.02 1,875.43 1,875.70 0.0K
10:22 1,875.79 1,876.15 1,875.63 1,875.92 0.0K
10:23 1,875.62 1,876.29 1,875.55 1,875.86 0.0K
10:24 1,875.66 1,875.86 1,875.13 1,875.67 0.0K
10:25 1,875.42 1,876.25 1,875.25 1,876.11 0.0K
10:26 1,876.15 1,876.15 1,875.04 1,875.09 0.0K
10:27 1,875.14 1,875.14 1,874.57 1,874.95 0.0K
10:28 1,874.68 1,874.68 1,874.27 1,874.27 0.0K
10:29 1,874.21 1,874.26 1,873.11 1,873.54 0.0K
10:30 1,873.53 1,873.58 1,873.20 1,873.20 0.0K
10:31 1,873.46 1,873.46 1,872.92 1,872.98 0.0K
10:32 1,872.98 1,873.10 1,872.89 1,873.00 0.0K
10:33 1,872.88 1,873.08 1,872.61 1,872.90 0.0K
10:34 1,873.00 1,873.09 1,872.49 1,872.93 0.0K
10:35 1,872.79 1,872.79 1,872.33 1,872.46 0.0K
10:36 1,872.53 1,872.88 1,872.32 1,872.44 0.0K
10:37 1,872.64 1,872.80 1,872.42 1,872.44 0.0K
10:38 1,872.44 1,872.45 1,872.25 1,872.28 0.0K
10:39 1,872.31 1,872.39 1,872.15 1,872.39 0.0K
10:40 1,872.39 1,872.55 1,872.27 1,872.31 0.0K
10:41 1,872.30 1,872.33 1,872.08 1,872.25 0.0K
10:42 1,872.34 1,872.34 1,871.60 1,871.82 0.0K
10:43 1,871.63 1,871.63 1,871.07 1,871.07 0.0K
10:44 1,871.49 1,871.49 1,870.78 1,870.94 0.0K
10:45 1,870.76 1,870.76 1,870.43 1,870.43 0.0K
10:46 1,870.43 1,870.62 1,870.28 1,870.59 0.0K
10:47 1,870.65 1,870.84 1,870.30 1,870.46 0.0K
10:48 1,870.61 1,871.31 1,870.59 1,871.31 0.0K
10:49 1,871.31 1,871.60 1,871.05 1,871.05 0.0K
10:50 1,871.07 1,871.42 1,870.90 1,871.42 0.0K
10:51 1,871.48 1,871.61 1,871.21 1,871.21 0.0K
10:52 1,871.20 1,871.78 1,871.16 1,871.77 0.0K
10:53 1,871.47 1,871.68 1,871.01 1,871.10 0.0K
10:54 1,871.23 1,871.23 1,870.77 1,871.06 0.0K
10:55 1,871.08 1,871.08 1,870.87 1,871.01 0.0K
10:56 1,870.99 1,871.16 1,870.64 1,870.88 0.0K
10:57 1,870.76 1,871.06 1,870.62 1,870.67 0.0K
10:58 1,870.65 1,870.76 1,870.32 1,870.53 0.0K
10:59 1,870.45 1,870.45 1,869.48 1,869.82 0.0K
11:00 1,869.73 1,869.90 1,869.29 1,869.82 0.0K
11:01 1,869.82 1,870.08 1,869.33 1,869.81 0.0K
11:02 1,869.88 1,869.88 1,869.28 1,869.59 0.0K
11:03 1,869.59 1,869.62 1,869.19 1,869.49 0.0K
11:04 1,869.50 1,869.96 1,869.50 1,869.96 0.0K
11:05 1,869.94 1,869.94 1,868.17 1,868.22 0.0K
11:06 1,868.38 1,868.38 1,868.04 1,868.04 0.0K
11:07 1,868.04 1,868.89 1,868.04 1,868.73 0.0K
11:08 1,868.67 1,869.20 1,868.31 1,868.53 0.0K
11:09 1,868.58 1,869.33 1,868.53 1,869.31 0.0K
11:10 1,869.31 1,869.34 1,868.77 1,868.90 0.0K
11:11 1,868.95 1,869.19 1,868.83 1,869.19 0.0K
11:12 1,868.98 1,869.69 1,868.89 1,869.69 0.0K
11:13 1,869.62 1,869.71 1,869.00 1,869.04 0.0K
11:14 1,869.04 1,870.02 1,869.04 1,869.82 0.0K
11:15 1,869.84 1,869.89 1,869.00 1,869.24 0.0K
11:16 1,869.17 1,869.30 1,868.97 1,869.06 0.0K
11:17 1,869.08 1,869.08 1,868.27 1,868.51 0.0K
11:18 1,868.37 1,868.95 1,868.37 1,868.88 0.0K
11:19 1,868.89 1,868.92 1,868.33 1,868.50 0.0K
11:20 1,868.59 1,868.70 1,868.25 1,868.58 0.0K
11:21 1,868.49 1,868.75 1,868.35 1,868.75 0.0K
11:22 1,868.69 1,869.38 1,868.46 1,869.38 0.0K
11:23 1,869.01 1,869.15 1,868.58 1,868.97 0.0K
11:24 1,869.06 1,869.18 1,868.78 1,868.88 0.0K
11:25 1,868.97 1,869.13 1,868.61 1,869.07 0.0K
11:26 1,869.09 1,869.23 1,869.00 1,869.19 0.0K
11:27 1,869.12 1,869.12 1,868.76 1,868.76 0.0K
11:28 1,868.72 1,868.96 1,868.00 1,868.00 0.0K
11:29 1,867.98 1,868.57 1,867.97 1,868.57 0.0K
11:30 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
11:31 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
11:32 1,868.65 1,868.65 1,868.65 1,868.65 0.0K
13:00 1,867.67 1,867.67 1,866.78 1,866.78 0.0K
13:01 1,866.78 1,866.78 1,866.32 1,866.32 0.0K
13:02 1,866.36 1,866.67 1,866.05 1,866.67 0.0K
13:03 1,866.75 1,866.75 1,866.20 1,866.46 0.0K
13:04 1,866.19 1,866.76 1,866.11 1,866.46 0.0K
13:05 1,866.32 1,866.91 1,866.32 1,866.47 0.0K
13:06 1,866.47 1,867.19 1,866.47 1,866.92 0.0K
13:07 1,866.82 1,867.09 1,866.80 1,867.02 0.0K
13:08 1,866.96 1,867.05 1,866.81 1,867.05 0.0K
13:09 1,866.96 1,866.96 1,866.19 1,866.48 0.0K
13:10 1,866.51 1,867.47 1,866.40 1,867.47 0.0K
13:11 1,867.51 1,867.91 1,867.33 1,867.72 0.0K
13:12 1,867.50 1,868.07 1,867.44 1,867.87 0.0K
13:13 1,867.76 1,868.08 1,867.50 1,867.85 0.0K
13:14 1,867.88 1,868.59 1,867.76 1,867.76 0.0K
13:15 1,867.79 1,868.05 1,867.65 1,867.85 0.0K
13:16 1,867.89 1,867.89 1,867.51 1,867.88 0.0K
13:17 1,867.65 1,868.02 1,867.32 1,867.92 0.0K
13:18 1,868.05 1,868.05 1,867.22 1,867.51 0.0K
13:19 1,867.44 1,867.54 1,867.03 1,867.03 0.0K
13:20 1,866.82 1,866.82 1,866.49 1,866.62 0.0K
13:21 1,866.69 1,866.94 1,866.64 1,866.81 0.0K
13:22 1,867.17 1,867.17 1,866.88 1,866.88 0.0K
13:23 1,866.90 1,866.90 1,866.08 1,866.18 0.0K
13:24 1,866.29 1,866.70 1,866.22 1,866.61 0.0K
13:25 1,866.66 1,867.01 1,865.74 1,865.80 0.0K
13:26 1,865.42 1,866.07 1,865.31 1,865.96 0.0K
13:27 1,865.92 1,865.92 1,864.52 1,864.52 0.0K
13:28 1,864.46 1,864.46 1,863.60 1,863.60 0.0K
13:29 1,863.65 1,864.06 1,863.54 1,863.87 0.0K
13:30 1,863.85 1,864.20 1,863.20 1,863.51 0.0K
13:31 1,863.49 1,864.45 1,863.49 1,864.22 0.0K
13:32 1,864.21 1,864.22 1,863.81 1,863.84 0.0K
13:33 1,864.06 1,864.22 1,863.63 1,863.90 0.0K
13:34 1,863.86 1,864.31 1,863.55 1,864.25 0.0K
13:35 1,864.50 1,865.52 1,864.50 1,865.50 0.0K
13:36 1,865.11 1,865.34 1,864.63 1,864.63 0.0K
13:37 1,864.72 1,865.23 1,864.72 1,864.88 0.0K
13:38 1,864.85 1,865.15 1,864.29 1,864.69 0.0K
13:39 1,864.83 1,864.84 1,864.14 1,864.48 0.0K
13:40 1,864.05 1,864.05 1,863.01 1,863.19 0.0K
13:41 1,863.05 1,863.07 1,862.86 1,862.96 0.0K
13:42 1,862.88 1,863.75 1,862.86 1,863.70 0.0K
13:43 1,863.20 1,863.95 1,862.81 1,862.94 0.0K
13:44 1,862.61 1,862.80 1,862.45 1,862.64 0.0K
13:45 1,862.66 1,863.32 1,862.24 1,863.12 0.0K
13:46 1,863.29 1,863.79 1,863.10 1,863.40 0.0K
13:47 1,863.12 1,863.12 1,862.26 1,862.65 0.0K
13:48 1,862.64 1,863.69 1,862.64 1,863.41 0.0K
13:49 1,863.83 1,864.44 1,863.66 1,864.22 0.0K
13:50 1,864.47 1,865.31 1,864.45 1,865.31 0.0K
13:51 1,865.27 1,865.67 1,864.81 1,865.20 0.0K
13:52 1,865.23 1,865.79 1,865.02 1,865.64 0.0K
13:53 1,865.75 1,866.01 1,865.23 1,865.48 0.0K
13:54 1,864.90 1,865.39 1,864.77 1,865.25 0.0K
13:55 1,865.18 1,865.60 1,864.78 1,864.78 0.0K
13:56 1,864.83 1,865.39 1,864.83 1,865.39 0.0K
13:57 1,865.08 1,865.63 1,864.79 1,865.14 0.0K
13:58 1,865.04 1,865.99 1,865.04 1,865.99 0.0K
13:59 1,865.61 1,866.29 1,865.61 1,866.15 0.0K
14:00 1,865.92 1,866.56 1,865.92 1,866.56 0.0K
14:01 1,866.19 1,866.31 1,865.79 1,866.08 0.0K
14:02 1,866.02 1,866.80 1,865.89 1,866.75 0.0K
14:03 1,867.02 1,867.02 1,866.34 1,866.91 0.0K
14:04 1,866.76 1,867.19 1,866.60 1,867.02 0.0K
14:05 1,866.87 1,867.21 1,866.61 1,866.61 0.0K
14:06 1,866.70 1,867.03 1,866.34 1,866.41 0.0K
14:07 1,866.24 1,866.34 1,865.57 1,865.57 0.0K
14:08 1,865.25 1,865.25 1,863.69 1,863.69 0.0K
14:09 1,863.67 1,863.67 1,861.88 1,861.88 0.0K
14:10 1,861.57 1,861.94 1,860.57 1,861.11 0.0K
14:11 1,860.40 1,860.40 1,858.45 1,858.55 0.0K
14:12 1,858.34 1,858.59 1,857.03 1,857.44 0.0K
14:13 1,857.00 1,858.31 1,856.89 1,858.31 0.0K
14:14 1,858.43 1,860.07 1,858.24 1,860.07 0.0K
14:15 1,859.93 1,861.50 1,859.65 1,861.19 0.0K
14:16 1,860.59 1,862.00 1,860.59 1,861.11 0.0K
14:17 1,861.17 1,861.63 1,860.78 1,860.78 0.0K
14:18 1,860.71 1,861.02 1,860.55 1,860.57 0.0K
14:19 1,860.26 1,860.88 1,860.26 1,860.53 0.0K
14:20 1,860.45 1,860.45 1,858.57 1,858.57 0.0K
14:21 1,858.80 1,858.80 1,856.93 1,856.93 0.0K
14:22 1,856.44 1,856.44 1,853.81 1,853.81 0.0K
14:23 1,853.97 1,853.97 1,849.90 1,849.90 0.0K
14:24 1,850.03 1,850.03 1,846.86 1,846.86 0.0K
14:25 1,846.61 1,846.68 1,844.53 1,844.53 0.0K
14:26 1,844.67 1,845.99 1,844.53 1,844.86 0.0K
14:27 1,845.03 1,846.93 1,844.97 1,846.46 0.0K
14:28 1,846.70 1,848.99 1,846.70 1,848.60 0.0K
14:29 1,849.14 1,850.23 1,849.03 1,849.77 0.0K
14:30 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:31 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:32 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:33 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:34 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:35 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:36 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:37 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:38 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:39 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:40 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:41 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:42 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:43 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:44 1,849.67 1,849.67 1,849.67 1,849.67 0.0K
14:45 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:46 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:47 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:48 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:49 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:50 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:51 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:52 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:53 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:54 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:55 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:56 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:57 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:58 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
14:59 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
15:00 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
15:01 1,846.95 1,846.95 1,846.95 1,846.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし