VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,869.05 1,869.05 1,867.71 1,868.08 0.0K
09:16 1,867.98 1,867.98 1,866.58 1,867.52 0.0K
09:17 1,866.66 1,866.90 1,866.37 1,866.37 0.0K
09:18 1,866.14 1,866.29 1,865.17 1,865.55 0.0K
09:19 1,865.15 1,865.63 1,864.68 1,864.82 0.0K
09:20 1,865.21 1,865.57 1,864.78 1,865.50 0.0K
09:21 1,865.56 1,866.23 1,865.47 1,866.23 0.0K
09:22 1,866.29 1,866.98 1,866.04 1,866.98 0.0K
09:23 1,867.08 1,867.13 1,866.28 1,866.88 0.0K
09:24 1,866.95 1,867.65 1,866.91 1,867.65 0.0K
09:25 1,867.90 1,868.11 1,867.66 1,867.79 0.0K
09:26 1,867.97 1,868.33 1,867.81 1,868.33 0.0K
09:27 1,868.41 1,869.38 1,868.30 1,869.38 0.0K
09:28 1,869.33 1,870.11 1,869.33 1,870.11 0.0K
09:29 1,869.94 1,871.29 1,869.94 1,871.17 0.0K
09:30 1,871.41 1,872.18 1,870.91 1,871.38 0.0K
09:31 1,871.85 1,871.85 1,870.96 1,871.65 0.0K
09:32 1,871.48 1,872.04 1,871.44 1,871.70 0.0K
09:33 1,871.39 1,871.73 1,871.20 1,871.73 0.0K
09:34 1,871.58 1,871.69 1,871.32 1,871.61 0.0K
09:35 1,871.35 1,871.85 1,871.23 1,871.43 0.0K
09:36 1,871.10 1,872.17 1,870.88 1,872.06 0.0K
09:37 1,871.73 1,873.07 1,871.73 1,872.48 0.0K
09:38 1,872.41 1,873.27 1,872.41 1,873.27 0.0K
09:39 1,873.47 1,873.59 1,873.26 1,873.41 0.0K
09:40 1,873.36 1,873.74 1,873.20 1,873.24 0.0K
09:41 1,873.38 1,873.38 1,872.75 1,873.02 0.0K
09:42 1,872.63 1,872.63 1,871.81 1,872.15 0.0K
09:43 1,871.89 1,871.89 1,871.01 1,871.01 0.0K
09:44 1,871.18 1,871.20 1,870.55 1,870.97 0.0K
09:45 1,870.76 1,870.80 1,869.85 1,869.96 0.0K
09:46 1,869.92 1,870.47 1,869.78 1,870.47 0.0K
09:47 1,870.43 1,870.43 1,869.73 1,870.33 0.0K
09:48 1,870.13 1,870.48 1,869.64 1,870.26 0.0K
09:49 1,870.19 1,870.29 1,869.22 1,869.68 0.0K
09:50 1,869.64 1,870.32 1,869.55 1,870.32 0.0K
09:51 1,870.78 1,870.78 1,869.86 1,870.28 0.0K
09:52 1,870.07 1,870.19 1,869.60 1,870.09 0.0K
09:53 1,870.13 1,870.13 1,869.75 1,869.75 0.0K
09:54 1,869.90 1,870.16 1,869.78 1,870.16 0.0K
09:55 1,870.03 1,870.48 1,869.93 1,869.93 0.0K
09:56 1,869.99 1,870.31 1,869.69 1,869.72 0.0K
09:57 1,869.84 1,870.73 1,869.84 1,870.70 0.0K
09:58 1,870.57 1,871.51 1,870.57 1,871.17 0.0K
09:59 1,871.13 1,871.95 1,870.98 1,870.98 0.0K
10:00 1,870.97 1,871.20 1,870.41 1,871.20 0.0K
10:01 1,870.92 1,871.42 1,870.90 1,871.23 0.0K
10:02 1,870.92 1,871.03 1,870.57 1,870.86 0.0K
10:03 1,870.97 1,870.97 1,870.23 1,870.46 0.0K
10:04 1,870.32 1,870.47 1,870.08 1,870.30 0.0K
10:05 1,870.45 1,870.45 1,869.81 1,869.85 0.0K
10:06 1,869.85 1,870.11 1,869.53 1,869.71 0.0K
10:07 1,869.41 1,869.45 1,868.85 1,869.21 0.0K
10:08 1,869.31 1,869.31 1,868.46 1,869.21 0.0K
10:09 1,868.90 1,869.14 1,868.05 1,868.12 0.0K
10:10 1,868.00 1,868.27 1,867.53 1,867.53 0.0K
10:11 1,867.58 1,867.58 1,866.73 1,866.73 0.0K
10:12 1,866.79 1,867.49 1,866.51 1,866.61 0.0K
10:13 1,867.07 1,867.11 1,866.30 1,866.53 0.0K
10:14 1,866.68 1,866.70 1,866.29 1,866.57 0.0K
10:15 1,866.13 1,866.14 1,865.83 1,865.90 0.0K
10:16 1,866.27 1,866.65 1,865.86 1,865.94 0.0K
10:17 1,865.65 1,865.77 1,865.37 1,865.55 0.0K
10:18 1,865.71 1,865.78 1,864.59 1,864.59 0.0K
10:19 1,864.82 1,864.82 1,864.08 1,864.28 0.0K
10:20 1,864.17 1,864.34 1,863.98 1,864.27 0.0K
10:21 1,863.77 1,863.86 1,862.49 1,863.14 0.0K
10:22 1,862.69 1,862.74 1,862.09 1,862.34 0.0K
10:23 1,862.33 1,862.77 1,861.48 1,861.48 0.0K
10:24 1,861.66 1,861.85 1,861.35 1,861.85 0.0K
10:25 1,861.52 1,862.26 1,861.52 1,862.26 0.0K
10:26 1,862.26 1,862.53 1,862.05 1,862.25 0.0K
10:27 1,862.31 1,862.48 1,861.60 1,862.48 0.0K
10:28 1,862.72 1,862.72 1,861.89 1,862.40 0.0K
10:29 1,862.14 1,862.78 1,862.14 1,862.40 0.0K
10:30 1,862.25 1,862.63 1,861.82 1,861.84 0.0K
10:31 1,862.50 1,862.58 1,861.75 1,861.75 0.0K
10:32 1,861.93 1,862.01 1,861.26 1,861.26 0.0K
10:33 1,861.82 1,861.82 1,861.01 1,861.16 0.0K
10:34 1,861.18 1,861.33 1,860.09 1,860.09 0.0K
10:35 1,860.74 1,860.74 1,859.80 1,860.08 0.0K
10:36 1,859.77 1,860.22 1,859.18 1,859.18 0.0K
10:37 1,859.61 1,859.61 1,858.32 1,858.32 0.0K
10:38 1,858.39 1,858.63 1,858.25 1,858.40 0.0K
10:39 1,858.21 1,858.33 1,857.81 1,857.86 0.0K
10:40 1,857.57 1,857.76 1,856.53 1,857.35 0.0K
10:41 1,857.20 1,857.20 1,855.92 1,855.92 0.0K
10:42 1,856.16 1,857.08 1,856.06 1,856.77 0.0K
10:43 1,856.71 1,857.81 1,856.71 1,857.81 0.0K
10:44 1,857.82 1,858.44 1,857.56 1,858.09 0.0K
10:45 1,858.07 1,859.09 1,858.07 1,859.00 0.0K
10:46 1,859.13 1,859.68 1,858.71 1,858.95 0.0K
10:47 1,859.00 1,859.76 1,858.93 1,859.44 0.0K
10:48 1,859.59 1,859.78 1,859.13 1,859.78 0.0K
10:49 1,859.64 1,860.57 1,859.64 1,860.57 0.0K
10:50 1,860.61 1,860.61 1,860.39 1,860.39 0.0K
10:51 1,860.39 1,860.74 1,860.23 1,860.62 0.0K
10:52 1,860.68 1,861.02 1,860.23 1,860.44 0.0K
10:53 1,860.65 1,860.65 1,860.05 1,860.19 0.0K
10:54 1,860.00 1,860.85 1,860.00 1,860.85 0.0K
10:55 1,860.79 1,860.79 1,859.85 1,860.59 0.0K
10:56 1,860.52 1,860.82 1,860.14 1,860.77 0.0K
10:57 1,861.01 1,861.01 1,859.69 1,859.69 0.0K
10:58 1,859.76 1,860.06 1,859.52 1,859.53 0.0K
10:59 1,859.90 1,860.66 1,859.90 1,860.06 0.0K
11:00 1,860.18 1,860.18 1,859.66 1,859.92 0.0K
11:01 1,860.07 1,860.39 1,859.85 1,860.02 0.0K
11:02 1,859.92 1,860.15 1,859.79 1,859.91 0.0K
11:03 1,859.80 1,860.21 1,859.60 1,859.62 0.0K
11:04 1,860.11 1,860.13 1,859.31 1,859.64 0.0K
11:05 1,859.56 1,859.63 1,859.18 1,859.45 0.0K
11:06 1,859.51 1,859.51 1,858.56 1,858.56 0.0K
11:07 1,858.72 1,858.99 1,858.00 1,858.00 0.0K
11:08 1,858.05 1,858.05 1,857.72 1,857.94 0.0K
11:09 1,857.90 1,858.12 1,857.47 1,857.94 0.0K
11:10 1,857.99 1,857.99 1,857.51 1,857.79 0.0K
11:11 1,857.81 1,857.98 1,857.31 1,857.82 0.0K
11:12 1,857.80 1,858.25 1,857.54 1,857.89 0.0K
11:13 1,857.88 1,858.54 1,857.66 1,858.54 0.0K
11:14 1,858.46 1,858.46 1,857.35 1,857.38 0.0K
11:15 1,857.47 1,857.47 1,856.83 1,857.41 0.0K
11:16 1,857.35 1,857.36 1,856.89 1,856.91 0.0K
11:17 1,857.09 1,857.09 1,856.72 1,856.95 0.0K
11:18 1,856.58 1,857.10 1,856.19 1,856.70 0.0K
11:19 1,856.59 1,856.66 1,856.39 1,856.49 0.0K
11:20 1,856.39 1,856.44 1,855.84 1,856.11 0.0K
11:21 1,856.21 1,856.21 1,855.56 1,856.02 0.0K
11:22 1,855.72 1,856.05 1,855.34 1,855.34 0.0K
11:23 1,855.25 1,855.71 1,855.18 1,855.65 0.0K
11:24 1,855.78 1,855.78 1,855.12 1,855.39 0.0K
11:25 1,855.22 1,855.50 1,855.13 1,855.13 0.0K
11:26 1,855.18 1,855.18 1,854.72 1,854.72 0.0K
11:27 1,855.21 1,855.46 1,855.08 1,855.10 0.0K
11:28 1,855.11 1,855.23 1,854.86 1,854.86 0.0K
11:29 1,854.45 1,855.06 1,854.45 1,855.06 0.0K
11:30 1,855.08 1,855.12 1,855.08 1,855.12 0.0K
11:31 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
11:32 1,855.12 1,855.12 1,855.12 1,855.12 0.0K
13:00 1,853.23 1,853.54 1,852.33 1,852.37 0.0K
13:01 1,852.60 1,852.71 1,852.23 1,852.31 0.0K
13:02 1,852.13 1,852.61 1,851.90 1,852.34 0.0K
13:03 1,852.37 1,853.19 1,852.15 1,853.19 0.0K
13:04 1,853.64 1,853.64 1,852.69 1,852.96 0.0K
13:05 1,853.19 1,853.64 1,852.74 1,853.52 0.0K
13:06 1,853.42 1,854.09 1,853.29 1,854.09 0.0K
13:07 1,854.15 1,854.92 1,853.99 1,854.92 0.0K
13:08 1,854.79 1,854.79 1,853.52 1,854.15 0.0K
13:09 1,854.54 1,854.83 1,854.28 1,854.53 0.0K
13:10 1,854.28 1,855.29 1,854.28 1,855.21 0.0K
13:11 1,855.64 1,855.95 1,855.15 1,855.50 0.0K
13:12 1,855.53 1,857.14 1,855.47 1,856.89 0.0K
13:13 1,856.77 1,857.17 1,856.41 1,856.67 0.0K
13:14 1,856.82 1,857.51 1,856.62 1,857.51 0.0K
13:15 1,857.76 1,858.43 1,857.00 1,857.15 0.0K
13:16 1,857.41 1,858.49 1,856.85 1,856.85 0.0K
13:17 1,858.06 1,858.73 1,857.28 1,857.63 0.0K
13:18 1,858.11 1,859.58 1,858.11 1,858.63 0.0K
13:19 1,858.69 1,859.42 1,858.50 1,859.12 0.0K
13:20 1,859.16 1,860.19 1,858.72 1,860.09 0.0K
13:21 1,859.98 1,861.63 1,859.98 1,860.52 0.0K
13:22 1,860.54 1,862.08 1,860.54 1,861.28 0.0K
13:23 1,861.55 1,862.80 1,861.55 1,862.38 0.0K
13:24 1,861.89 1,863.07 1,861.89 1,863.07 0.0K
13:25 1,862.18 1,862.98 1,861.62 1,862.98 0.0K
13:26 1,862.06 1,862.52 1,861.73 1,862.52 0.0K
13:27 1,862.44 1,862.61 1,861.76 1,861.81 0.0K
13:28 1,862.37 1,862.37 1,861.11 1,861.53 0.0K
13:29 1,861.68 1,861.68 1,860.74 1,860.85 0.0K
13:30 1,860.99 1,860.99 1,859.87 1,860.05 0.0K
13:31 1,859.58 1,859.83 1,859.27 1,859.42 0.0K
13:32 1,859.52 1,859.66 1,858.76 1,859.53 0.0K
13:33 1,859.66 1,859.90 1,859.54 1,859.84 0.0K
13:34 1,859.88 1,860.09 1,859.60 1,860.09 0.0K
13:35 1,859.89 1,860.14 1,859.60 1,859.84 0.0K
13:36 1,859.56 1,860.00 1,859.53 1,860.00 0.0K
13:37 1,859.71 1,860.21 1,859.36 1,859.43 0.0K
13:38 1,859.34 1,860.27 1,859.34 1,859.96 0.0K
13:39 1,860.14 1,860.35 1,859.60 1,859.77 0.0K
13:40 1,860.01 1,860.44 1,860.01 1,860.07 0.0K
13:41 1,859.93 1,860.81 1,859.93 1,860.09 0.0K
13:42 1,860.11 1,860.52 1,860.02 1,860.25 0.0K
13:43 1,860.43 1,860.43 1,859.20 1,859.20 0.0K
13:44 1,859.11 1,859.80 1,859.05 1,859.76 0.0K
13:45 1,859.84 1,859.92 1,859.57 1,859.82 0.0K
13:46 1,859.86 1,860.65 1,859.86 1,860.46 0.0K
13:47 1,860.63 1,861.58 1,860.50 1,861.30 0.0K
13:48 1,861.24 1,862.35 1,861.24 1,862.10 0.0K
13:49 1,862.00 1,862.60 1,861.96 1,862.34 0.0K
13:50 1,862.47 1,864.77 1,862.47 1,864.77 0.0K
13:51 1,864.89 1,866.02 1,864.67 1,866.02 0.0K
13:52 1,865.88 1,866.40 1,865.88 1,866.29 0.0K
13:53 1,866.58 1,868.28 1,866.35 1,868.28 0.0K
13:54 1,868.77 1,868.77 1,868.03 1,868.36 0.0K
13:55 1,868.83 1,868.84 1,868.50 1,868.69 0.0K
13:56 1,868.63 1,868.63 1,868.18 1,868.18 0.0K
13:57 1,868.23 1,868.23 1,866.82 1,867.26 0.0K
13:58 1,867.64 1,867.64 1,866.05 1,866.46 0.0K
13:59 1,866.75 1,867.06 1,865.63 1,865.64 0.0K
14:00 1,865.75 1,866.01 1,865.38 1,865.46 0.0K
14:01 1,865.64 1,867.12 1,865.64 1,866.79 0.0K
14:02 1,866.37 1,867.73 1,866.37 1,867.55 0.0K
14:03 1,867.64 1,868.88 1,867.64 1,868.86 0.0K
14:04 1,868.61 1,869.42 1,868.61 1,869.42 0.0K
14:05 1,869.49 1,869.91 1,869.49 1,869.66 0.0K
14:06 1,869.91 1,871.15 1,869.91 1,870.99 0.0K
14:07 1,871.48 1,873.02 1,871.48 1,872.96 0.0K
14:08 1,873.47 1,874.46 1,873.12 1,874.46 0.0K
14:09 1,874.35 1,875.19 1,874.22 1,875.19 0.0K
14:10 1,875.46 1,876.03 1,874.88 1,875.82 0.0K
14:11 1,876.05 1,876.05 1,875.55 1,875.89 0.0K
14:12 1,875.87 1,875.87 1,875.09 1,875.14 0.0K
14:13 1,875.11 1,875.11 1,873.42 1,873.42 0.0K
14:14 1,873.33 1,873.33 1,871.47 1,871.48 0.0K
14:15 1,871.35 1,871.35 1,869.94 1,869.94 0.0K
14:16 1,870.01 1,870.01 1,869.12 1,869.13 0.0K
14:17 1,869.22 1,869.32 1,868.72 1,868.86 0.0K
14:18 1,868.73 1,868.73 1,867.87 1,868.12 0.0K
14:19 1,868.00 1,868.07 1,867.56 1,867.86 0.0K
14:20 1,867.83 1,868.11 1,867.49 1,867.49 0.0K
14:21 1,867.88 1,868.59 1,867.80 1,868.59 0.0K
14:22 1,868.54 1,869.05 1,868.53 1,868.87 0.0K
14:23 1,869.12 1,869.45 1,868.85 1,869.39 0.0K
14:24 1,869.37 1,870.27 1,869.37 1,870.27 0.0K
14:25 1,870.21 1,870.94 1,870.21 1,870.87 0.0K
14:26 1,870.53 1,871.75 1,870.53 1,871.51 0.0K
14:27 1,871.75 1,872.36 1,871.71 1,872.17 0.0K
14:28 1,872.24 1,873.81 1,872.24 1,873.81 0.0K
14:29 1,874.31 1,874.42 1,873.44 1,874.23 0.0K
14:30 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:31 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:32 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:33 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:34 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:35 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:36 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:37 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:38 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:39 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:40 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:41 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:42 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:43 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:44 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:45 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:46 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:47 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:48 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:49 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:50 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:51 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:52 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:53 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:54 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:55 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:56 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:57 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:58 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
14:59 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
15:00 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
15:01 1,875.06 1,875.06 1,875.06 1,875.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし