VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,880.47 1,880.56 1,879.60 1,880.55 0.0K
09:16 1,880.92 1,882.03 1,880.92 1,882.03 0.0K
09:17 1,881.82 1,884.64 1,881.77 1,884.64 0.0K
09:18 1,884.67 1,885.21 1,884.67 1,885.21 0.0K
09:19 1,885.31 1,885.31 1,883.75 1,883.98 0.0K
09:20 1,883.94 1,884.65 1,883.94 1,884.65 0.0K
09:21 1,884.15 1,884.18 1,883.44 1,883.75 0.0K
09:22 1,883.97 1,883.97 1,882.03 1,882.03 0.0K
09:23 1,881.96 1,882.46 1,881.86 1,882.46 0.0K
09:24 1,882.36 1,882.70 1,881.50 1,881.55 0.0K
09:25 1,881.54 1,882.38 1,881.54 1,881.88 0.0K
09:26 1,881.92 1,881.92 1,881.30 1,881.30 0.0K
09:27 1,881.28 1,882.03 1,881.26 1,881.99 0.0K
09:28 1,881.96 1,882.20 1,881.38 1,882.20 0.0K
09:29 1,881.87 1,882.90 1,881.68 1,882.90 0.0K
09:30 1,882.31 1,882.36 1,881.86 1,882.29 0.0K
09:31 1,882.32 1,882.70 1,881.73 1,882.70 0.0K
09:32 1,882.74 1,883.82 1,882.74 1,882.85 0.0K
09:33 1,883.01 1,883.42 1,882.73 1,883.42 0.0K
09:34 1,883.51 1,883.59 1,883.10 1,883.28 0.0K
09:35 1,883.33 1,883.67 1,882.94 1,883.67 0.0K
09:36 1,883.67 1,883.72 1,883.29 1,883.64 0.0K
09:37 1,883.64 1,883.80 1,883.30 1,883.73 0.0K
09:38 1,883.52 1,883.97 1,883.52 1,883.97 0.0K
09:39 1,883.87 1,883.93 1,883.45 1,883.48 0.0K
09:40 1,883.57 1,884.69 1,883.57 1,884.52 0.0K
09:41 1,884.72 1,884.72 1,884.07 1,884.23 0.0K
09:42 1,883.89 1,885.01 1,883.89 1,884.37 0.0K
09:43 1,884.53 1,885.47 1,884.53 1,885.47 0.0K
09:44 1,885.27 1,886.10 1,885.25 1,886.10 0.0K
09:45 1,885.98 1,886.74 1,885.96 1,886.70 0.0K
09:46 1,886.84 1,887.05 1,886.58 1,886.58 0.0K
09:47 1,886.70 1,887.52 1,886.70 1,887.00 0.0K
09:48 1,887.13 1,887.68 1,887.11 1,887.35 0.0K
09:49 1,887.30 1,887.60 1,886.91 1,887.60 0.0K
09:50 1,887.56 1,887.88 1,887.47 1,887.57 0.0K
09:51 1,887.80 1,889.24 1,887.70 1,889.24 0.0K
09:52 1,889.12 1,889.64 1,888.93 1,889.22 0.0K
09:53 1,889.27 1,889.86 1,888.98 1,888.98 0.0K
09:54 1,888.57 1,889.10 1,888.34 1,889.10 0.0K
09:55 1,887.97 1,888.58 1,887.84 1,888.05 0.0K
09:56 1,888.01 1,888.01 1,886.97 1,886.97 0.0K
09:57 1,886.97 1,887.33 1,886.49 1,886.77 0.0K
09:58 1,886.59 1,886.59 1,885.62 1,885.64 0.0K
09:59 1,885.64 1,885.89 1,885.18 1,885.18 0.0K
10:00 1,885.43 1,886.04 1,885.40 1,885.67 0.0K
10:01 1,885.70 1,886.01 1,885.68 1,885.72 0.0K
10:02 1,885.72 1,885.81 1,885.21 1,885.21 0.0K
10:03 1,885.10 1,886.05 1,885.10 1,886.00 0.0K
10:04 1,886.00 1,886.00 1,885.68 1,885.75 0.0K
10:05 1,885.32 1,886.17 1,885.19 1,886.17 0.0K
10:06 1,886.05 1,886.24 1,885.74 1,885.79 0.0K
10:07 1,885.60 1,886.01 1,885.57 1,885.66 0.0K
10:08 1,885.74 1,887.07 1,885.49 1,886.96 0.0K
10:09 1,886.75 1,886.75 1,886.16 1,886.43 0.0K
10:10 1,886.37 1,886.42 1,885.87 1,886.12 0.0K
10:11 1,886.15 1,886.20 1,885.96 1,886.06 0.0K
10:12 1,886.09 1,886.18 1,885.68 1,886.11 0.0K
10:13 1,885.09 1,885.09 1,884.92 1,885.04 0.0K
10:14 1,885.08 1,885.97 1,884.94 1,884.94 0.0K
10:15 1,884.96 1,885.11 1,884.81 1,884.95 0.0K
10:16 1,884.95 1,885.09 1,884.68 1,885.09 0.0K
10:17 1,885.01 1,885.44 1,885.01 1,885.44 0.0K
10:18 1,885.64 1,886.10 1,885.62 1,885.97 0.0K
10:19 1,886.16 1,886.44 1,886.00 1,886.11 0.0K
10:20 1,886.08 1,886.08 1,885.64 1,886.00 0.0K
10:21 1,885.87 1,886.31 1,885.34 1,885.34 0.0K
10:22 1,885.12 1,885.30 1,885.12 1,885.23 0.0K
10:23 1,885.37 1,885.85 1,885.19 1,885.76 0.0K
10:24 1,885.33 1,885.80 1,885.33 1,885.47 0.0K
10:25 1,885.45 1,885.49 1,885.12 1,885.12 0.0K
10:26 1,885.11 1,885.39 1,884.79 1,884.86 0.0K
10:27 1,884.91 1,884.93 1,884.32 1,884.53 0.0K
10:28 1,884.61 1,885.03 1,884.07 1,884.07 0.0K
10:29 1,884.00 1,884.00 1,883.47 1,883.70 0.0K
10:30 1,884.33 1,884.71 1,883.60 1,884.71 0.0K
10:31 1,884.30 1,884.30 1,883.95 1,883.99 0.0K
10:32 1,884.36 1,884.73 1,884.08 1,884.73 0.0K
10:33 1,884.44 1,884.44 1,883.58 1,883.58 0.0K
10:34 1,884.05 1,884.21 1,883.81 1,884.11 0.0K
10:35 1,884.11 1,884.14 1,883.44 1,884.14 0.0K
10:36 1,884.12 1,884.16 1,883.52 1,883.67 0.0K
10:37 1,883.71 1,883.81 1,883.29 1,883.48 0.0K
10:38 1,883.55 1,883.56 1,883.05 1,883.40 0.0K
10:39 1,883.46 1,883.59 1,883.19 1,883.19 0.0K
10:40 1,883.65 1,884.18 1,883.65 1,884.18 0.0K
10:41 1,884.38 1,885.12 1,884.38 1,884.65 0.0K
10:42 1,884.62 1,884.62 1,883.42 1,883.67 0.0K
10:43 1,883.84 1,884.06 1,883.68 1,884.06 0.0K
10:44 1,884.00 1,884.24 1,883.90 1,884.09 0.0K
10:45 1,884.09 1,885.55 1,884.08 1,885.54 0.0K
10:46 1,884.95 1,885.05 1,884.40 1,884.40 0.0K
10:47 1,884.30 1,884.60 1,884.07 1,884.07 0.0K
10:48 1,884.07 1,884.13 1,883.73 1,883.75 0.0K
10:49 1,883.72 1,885.03 1,883.72 1,884.80 0.0K
10:50 1,884.83 1,884.84 1,884.10 1,884.10 0.0K
10:51 1,884.07 1,884.49 1,883.71 1,884.20 0.0K
10:52 1,884.17 1,884.17 1,883.92 1,884.07 0.0K
10:53 1,883.98 1,884.19 1,883.84 1,884.11 0.0K
10:54 1,884.11 1,884.25 1,884.00 1,884.00 0.0K
10:55 1,884.14 1,884.14 1,883.64 1,883.88 0.0K
10:56 1,883.94 1,884.09 1,883.88 1,884.05 0.0K
10:57 1,884.06 1,884.38 1,883.87 1,883.92 0.0K
10:58 1,883.92 1,884.40 1,883.76 1,884.28 0.0K
10:59 1,884.29 1,884.35 1,883.65 1,883.76 0.0K
11:00 1,883.76 1,883.95 1,883.44 1,883.44 0.0K
11:01 1,883.35 1,883.35 1,882.76 1,882.82 0.0K
11:02 1,882.67 1,882.83 1,882.50 1,882.83 0.0K
11:03 1,882.83 1,883.32 1,882.83 1,883.32 0.0K
11:04 1,883.30 1,883.30 1,882.50 1,882.50 0.0K
11:05 1,882.60 1,882.95 1,882.43 1,882.84 0.0K
11:06 1,882.91 1,882.91 1,882.44 1,882.58 0.0K
11:07 1,882.79 1,882.92 1,882.67 1,882.84 0.0K
11:08 1,882.82 1,882.82 1,882.07 1,882.40 0.0K
11:09 1,882.02 1,882.37 1,881.65 1,881.67 0.0K
11:10 1,881.50 1,881.78 1,881.35 1,881.69 0.0K
11:11 1,882.00 1,882.32 1,881.91 1,881.91 0.0K
11:12 1,882.00 1,882.01 1,881.66 1,881.70 0.0K
11:13 1,881.46 1,881.66 1,881.27 1,881.49 0.0K
11:14 1,881.49 1,881.50 1,881.06 1,881.12 0.0K
11:15 1,881.10 1,881.38 1,881.10 1,881.25 0.0K
11:16 1,881.27 1,881.63 1,881.09 1,881.63 0.0K
11:17 1,881.59 1,881.62 1,880.90 1,881.07 0.0K
11:18 1,881.21 1,881.84 1,881.21 1,881.28 0.0K
11:19 1,881.18 1,881.34 1,880.89 1,880.89 0.0K
11:20 1,880.89 1,880.94 1,880.32 1,880.32 0.0K
11:21 1,880.32 1,880.72 1,880.24 1,880.69 0.0K
11:22 1,880.65 1,880.91 1,880.51 1,880.51 0.0K
11:23 1,880.55 1,881.20 1,880.43 1,881.20 0.0K
11:24 1,881.37 1,881.38 1,880.49 1,880.56 0.0K
11:25 1,880.63 1,880.63 1,879.94 1,879.94 0.0K
11:26 1,880.02 1,880.02 1,879.82 1,879.87 0.0K
11:27 1,879.90 1,879.90 1,879.48 1,879.56 0.0K
11:28 1,879.48 1,879.48 1,879.18 1,879.42 0.0K
11:29 1,879.58 1,879.58 1,879.11 1,879.27 0.0K
11:30 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
11:31 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
11:32 1,879.27 1,879.27 1,879.27 1,879.27 0.0K
13:00 1,878.61 1,878.61 1,877.47 1,877.47 0.0K
13:01 1,877.51 1,878.05 1,876.08 1,876.08 0.0K
13:02 1,876.04 1,876.40 1,875.89 1,876.07 0.0K
13:03 1,876.22 1,876.38 1,876.04 1,876.36 0.0K
13:04 1,876.42 1,876.57 1,875.95 1,875.95 0.0K
13:05 1,876.31 1,876.75 1,875.77 1,876.11 0.0K
13:06 1,876.24 1,876.83 1,875.88 1,876.07 0.0K
13:07 1,876.49 1,876.99 1,876.09 1,876.87 0.0K
13:08 1,876.79 1,876.79 1,876.15 1,876.24 0.0K
13:09 1,876.11 1,876.97 1,876.07 1,876.60 0.0K
13:10 1,876.61 1,876.90 1,876.27 1,876.40 0.0K
13:11 1,876.36 1,876.46 1,875.70 1,876.46 0.0K
13:12 1,875.92 1,876.24 1,875.65 1,875.65 0.0K
13:13 1,875.97 1,876.04 1,875.58 1,875.58 0.0K
13:14 1,876.28 1,876.28 1,875.83 1,875.95 0.0K
13:15 1,875.92 1,875.92 1,874.82 1,874.96 0.0K
13:16 1,874.84 1,875.40 1,874.80 1,875.25 0.0K
13:17 1,875.26 1,876.08 1,875.03 1,876.08 0.0K
13:18 1,875.67 1,876.69 1,875.67 1,875.84 0.0K
13:19 1,875.85 1,876.41 1,875.85 1,876.29 0.0K
13:20 1,876.44 1,876.55 1,875.82 1,875.91 0.0K
13:21 1,876.20 1,876.32 1,875.91 1,876.01 0.0K
13:22 1,876.48 1,876.93 1,876.10 1,876.10 0.0K
13:23 1,875.76 1,876.10 1,875.71 1,876.01 0.0K
13:24 1,876.09 1,876.09 1,875.40 1,875.40 0.0K
13:25 1,875.51 1,875.51 1,874.18 1,874.18 0.0K
13:26 1,874.03 1,874.23 1,873.45 1,873.45 0.0K
13:27 1,873.46 1,874.24 1,873.46 1,873.82 0.0K
13:28 1,874.22 1,874.22 1,873.20 1,873.35 0.0K
13:29 1,873.56 1,873.78 1,873.14 1,873.14 0.0K
13:30 1,873.17 1,874.12 1,873.02 1,873.61 0.0K
13:31 1,873.47 1,874.36 1,873.34 1,874.36 0.0K
13:32 1,874.68 1,874.68 1,873.50 1,874.25 0.0K
13:33 1,873.89 1,874.75 1,873.72 1,874.64 0.0K
13:34 1,874.64 1,875.28 1,874.01 1,874.03 0.0K
13:35 1,874.21 1,874.74 1,874.21 1,874.74 0.0K
13:36 1,874.78 1,875.33 1,874.76 1,875.20 0.0K
13:37 1,875.68 1,876.23 1,875.16 1,875.96 0.0K
13:38 1,875.91 1,876.08 1,875.63 1,876.07 0.0K
13:39 1,876.29 1,876.53 1,875.88 1,876.07 0.0K
13:40 1,876.07 1,876.62 1,875.90 1,876.42 0.0K
13:41 1,876.21 1,876.35 1,875.27 1,875.27 0.0K
13:42 1,875.37 1,875.90 1,875.03 1,875.03 0.0K
13:43 1,875.29 1,875.29 1,873.84 1,874.13 0.0K
13:44 1,873.59 1,873.73 1,872.92 1,873.64 0.0K
13:45 1,873.28 1,873.28 1,872.27 1,872.27 0.0K
13:46 1,872.18 1,872.18 1,871.74 1,871.74 0.0K
13:47 1,871.81 1,872.05 1,871.42 1,871.42 0.0K
13:48 1,871.69 1,871.83 1,871.24 1,871.67 0.0K
13:49 1,871.62 1,872.35 1,871.62 1,872.33 0.0K
13:50 1,872.85 1,873.20 1,872.27 1,872.79 0.0K
13:51 1,872.84 1,873.55 1,872.84 1,873.55 0.0K
13:52 1,873.55 1,873.93 1,873.25 1,873.83 0.0K
13:53 1,873.85 1,874.32 1,873.73 1,873.99 0.0K
13:54 1,873.82 1,874.40 1,873.39 1,874.19 0.0K
13:55 1,874.53 1,874.53 1,873.93 1,874.06 0.0K
13:56 1,874.39 1,874.47 1,873.48 1,874.03 0.0K
13:57 1,874.06 1,874.68 1,874.06 1,874.58 0.0K
13:58 1,874.50 1,875.10 1,874.42 1,874.42 0.0K
13:59 1,874.72 1,874.82 1,874.50 1,874.82 0.0K
14:00 1,874.68 1,874.99 1,874.41 1,874.59 0.0K
14:01 1,874.36 1,874.58 1,874.16 1,874.45 0.0K
14:02 1,874.39 1,874.74 1,874.04 1,874.74 0.0K
14:03 1,874.55 1,875.08 1,874.48 1,874.48 0.0K
14:04 1,874.72 1,875.01 1,874.23 1,874.95 0.0K
14:05 1,874.79 1,875.57 1,874.78 1,875.51 0.0K
14:06 1,875.14 1,875.42 1,874.95 1,875.42 0.0K
14:07 1,875.33 1,876.21 1,875.33 1,875.62 0.0K
14:08 1,875.30 1,876.15 1,875.19 1,876.15 0.0K
14:09 1,875.95 1,876.33 1,875.89 1,876.05 0.0K
14:10 1,875.92 1,876.59 1,875.60 1,875.60 0.0K
14:11 1,875.33 1,875.38 1,874.09 1,874.09 0.0K
14:12 1,873.87 1,873.87 1,872.97 1,872.97 0.0K
14:13 1,873.06 1,873.14 1,872.27 1,872.31 0.0K
14:14 1,872.63 1,873.11 1,872.37 1,872.38 0.0K
14:15 1,872.29 1,872.52 1,871.94 1,872.52 0.0K
14:16 1,872.69 1,873.00 1,871.94 1,872.19 0.0K
14:17 1,871.91 1,872.52 1,871.66 1,872.51 0.0K
14:18 1,872.41 1,873.43 1,872.24 1,873.27 0.0K
14:19 1,873.25 1,873.25 1,872.25 1,872.39 0.0K
14:20 1,872.33 1,872.66 1,870.74 1,870.74 0.0K
14:21 1,870.89 1,870.98 1,869.35 1,869.35 0.0K
14:22 1,869.63 1,869.68 1,869.08 1,869.65 0.0K
14:23 1,869.20 1,869.34 1,868.47 1,869.34 0.0K
14:24 1,869.31 1,869.78 1,868.86 1,869.78 0.0K
14:25 1,870.11 1,870.47 1,869.16 1,870.41 0.0K
14:26 1,869.86 1,870.88 1,869.77 1,870.88 0.0K
14:27 1,871.22 1,872.15 1,870.91 1,872.15 0.0K
14:28 1,872.09 1,873.73 1,871.99 1,873.73 0.0K
14:29 1,873.66 1,873.98 1,873.04 1,873.04 0.0K
14:30 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:31 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:32 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:33 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:34 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:35 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:36 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:37 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:38 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:39 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:40 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:41 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:42 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:43 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:44 1,873.43 1,873.43 1,873.43 1,873.43 0.0K
14:45 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:46 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:47 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:48 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:49 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:50 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:51 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:52 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:53 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:54 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:55 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:56 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:57 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:58 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
14:59 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
15:00 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
15:01 1,873.73 1,873.73 1,873.73 1,873.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし