VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,881.15 1,881.15 1,879.30 1,880.86 0.0K
09:16 1,881.52 1,881.66 1,880.77 1,880.83 0.0K
09:17 1,880.68 1,881.69 1,880.60 1,881.00 0.0K
09:18 1,881.31 1,881.31 1,880.24 1,880.28 0.0K
09:19 1,880.06 1,880.35 1,879.57 1,879.57 0.0K
09:20 1,879.65 1,879.81 1,877.93 1,877.93 0.0K
09:21 1,877.76 1,878.04 1,876.83 1,877.08 0.0K
09:22 1,876.89 1,877.46 1,875.87 1,876.63 0.0K
09:23 1,876.73 1,877.24 1,876.09 1,876.65 0.0K
09:24 1,876.22 1,876.57 1,875.34 1,875.34 0.0K
09:25 1,875.32 1,876.09 1,875.32 1,875.77 0.0K
09:26 1,875.90 1,876.02 1,875.40 1,875.56 0.0K
09:27 1,875.35 1,875.37 1,874.85 1,875.10 0.0K
09:28 1,875.09 1,875.53 1,875.09 1,875.34 0.0K
09:29 1,875.19 1,875.28 1,874.88 1,875.17 0.0K
09:30 1,875.43 1,875.81 1,875.05 1,875.35 0.0K
09:31 1,875.35 1,876.32 1,875.35 1,876.12 0.0K
09:32 1,876.00 1,876.23 1,875.59 1,875.72 0.0K
09:33 1,875.67 1,876.77 1,875.35 1,876.34 0.0K
09:34 1,876.41 1,877.10 1,876.41 1,877.04 0.0K
09:35 1,876.70 1,877.38 1,876.65 1,877.37 0.0K
09:36 1,877.17 1,878.23 1,877.17 1,878.23 0.0K
09:37 1,878.31 1,878.60 1,878.09 1,878.17 0.0K
09:38 1,877.89 1,879.20 1,877.89 1,879.20 0.0K
09:39 1,879.06 1,879.53 1,878.91 1,879.53 0.0K
09:40 1,879.77 1,880.00 1,879.42 1,879.56 0.0K
09:41 1,879.51 1,879.59 1,879.32 1,879.34 0.0K
09:42 1,879.30 1,879.32 1,878.51 1,878.63 0.0K
09:43 1,878.60 1,878.75 1,878.09 1,878.36 0.0K
09:44 1,878.35 1,878.35 1,877.18 1,877.27 0.0K
09:45 1,877.69 1,877.70 1,876.52 1,876.54 0.0K
09:46 1,876.39 1,877.45 1,876.28 1,877.23 0.0K
09:47 1,877.29 1,877.29 1,876.86 1,876.89 0.0K
09:48 1,877.00 1,877.00 1,876.35 1,876.63 0.0K
09:49 1,876.54 1,877.04 1,876.25 1,876.67 0.0K
09:50 1,876.69 1,877.83 1,876.69 1,877.81 0.0K
09:51 1,878.20 1,878.20 1,876.47 1,876.63 0.0K
09:52 1,876.73 1,877.31 1,876.55 1,876.85 0.0K
09:53 1,877.14 1,877.51 1,877.00 1,877.51 0.0K
09:54 1,876.88 1,877.40 1,876.86 1,877.08 0.0K
09:55 1,876.89 1,877.41 1,876.81 1,877.41 0.0K
09:56 1,877.18 1,877.32 1,876.69 1,876.73 0.0K
09:57 1,877.01 1,877.39 1,876.76 1,877.39 0.0K
09:58 1,877.08 1,877.33 1,876.73 1,876.82 0.0K
09:59 1,876.78 1,876.85 1,876.07 1,876.12 0.0K
10:00 1,876.16 1,877.14 1,875.98 1,877.06 0.0K
10:01 1,877.08 1,877.26 1,876.38 1,876.86 0.0K
10:02 1,877.08 1,877.08 1,876.16 1,876.71 0.0K
10:03 1,876.38 1,876.55 1,876.01 1,876.24 0.0K
10:04 1,876.61 1,876.61 1,875.67 1,875.73 0.0K
10:05 1,875.63 1,875.63 1,874.90 1,874.90 0.0K
10:06 1,875.61 1,875.93 1,875.29 1,875.51 0.0K
10:07 1,875.61 1,876.40 1,875.56 1,875.97 0.0K
10:08 1,875.93 1,876.08 1,875.59 1,875.59 0.0K
10:09 1,875.53 1,876.11 1,875.53 1,875.77 0.0K
10:10 1,875.73 1,876.36 1,875.55 1,876.36 0.0K
10:11 1,876.17 1,877.26 1,876.00 1,877.26 0.0K
10:12 1,877.34 1,877.34 1,876.81 1,877.10 0.0K
10:13 1,876.89 1,877.34 1,876.26 1,876.51 0.0K
10:14 1,876.44 1,877.11 1,876.40 1,876.79 0.0K
10:15 1,876.82 1,876.87 1,876.36 1,876.66 0.0K
10:16 1,876.97 1,877.00 1,875.76 1,876.28 0.0K
10:17 1,875.87 1,876.00 1,875.51 1,875.51 0.0K
10:18 1,875.63 1,875.95 1,873.83 1,873.83 0.0K
10:19 1,873.82 1,873.82 1,872.98 1,873.39 0.0K
10:20 1,873.04 1,873.23 1,871.96 1,872.06 0.0K
10:21 1,871.69 1,871.76 1,871.04 1,871.31 0.0K
10:22 1,871.19 1,871.59 1,870.91 1,871.18 0.0K
10:23 1,870.96 1,871.38 1,870.64 1,870.87 0.0K
10:24 1,871.17 1,871.41 1,870.55 1,870.76 0.0K
10:25 1,870.91 1,872.00 1,870.89 1,871.57 0.0K
10:26 1,871.34 1,871.92 1,870.74 1,871.92 0.0K
10:27 1,871.66 1,872.49 1,871.66 1,872.19 0.0K
10:28 1,871.80 1,872.53 1,871.80 1,872.39 0.0K
10:29 1,872.31 1,872.71 1,872.10 1,872.60 0.0K
10:30 1,873.00 1,873.00 1,872.21 1,872.75 0.0K
10:31 1,872.83 1,873.36 1,872.10 1,872.68 0.0K
10:32 1,872.71 1,873.28 1,872.16 1,872.64 0.0K
10:33 1,872.37 1,872.66 1,872.10 1,872.17 0.0K
10:34 1,872.09 1,872.42 1,871.82 1,872.42 0.0K
10:35 1,872.18 1,872.46 1,871.26 1,871.38 0.0K
10:36 1,871.32 1,871.56 1,871.01 1,871.44 0.0K
10:37 1,871.50 1,871.91 1,871.14 1,871.36 0.0K
10:38 1,871.44 1,871.44 1,870.35 1,870.97 0.0K
10:39 1,871.13 1,871.13 1,870.18 1,870.43 0.0K
10:40 1,870.12 1,870.48 1,869.14 1,869.14 0.0K
10:41 1,868.70 1,868.83 1,867.89 1,868.18 0.0K
10:42 1,867.74 1,867.74 1,867.22 1,867.58 0.0K
10:43 1,867.65 1,867.65 1,866.89 1,866.89 0.0K
10:44 1,866.22 1,867.03 1,865.15 1,865.87 0.0K
10:45 1,865.58 1,865.95 1,865.51 1,865.86 0.0K
10:46 1,865.39 1,866.13 1,865.39 1,865.94 0.0K
10:47 1,865.68 1,866.78 1,865.27 1,866.78 0.0K
10:48 1,866.85 1,867.61 1,866.85 1,866.99 0.0K
10:49 1,866.94 1,868.53 1,866.94 1,868.53 0.0K
10:50 1,868.36 1,868.97 1,868.09 1,868.61 0.0K
10:51 1,869.11 1,869.32 1,868.34 1,869.06 0.0K
10:52 1,869.26 1,870.16 1,869.26 1,870.16 0.0K
10:53 1,870.29 1,871.26 1,870.01 1,870.62 0.0K
10:54 1,871.20 1,872.24 1,871.19 1,872.24 0.0K
10:55 1,872.33 1,872.84 1,872.05 1,872.05 0.0K
10:56 1,872.10 1,872.87 1,872.02 1,872.87 0.0K
10:57 1,872.55 1,872.79 1,872.36 1,872.36 0.0K
10:58 1,872.42 1,873.11 1,872.33 1,872.55 0.0K
10:59 1,872.55 1,872.55 1,871.74 1,871.91 0.0K
11:00 1,871.89 1,872.30 1,871.63 1,872.01 0.0K
11:01 1,872.01 1,872.10 1,871.55 1,871.65 0.0K
11:02 1,871.38 1,872.02 1,871.26 1,871.87 0.0K
11:03 1,871.84 1,872.00 1,871.12 1,871.13 0.0K
11:04 1,871.16 1,871.96 1,871.16 1,871.96 0.0K
11:05 1,872.00 1,872.34 1,871.53 1,872.22 0.0K
11:06 1,872.17 1,872.26 1,871.96 1,872.23 0.0K
11:07 1,872.24 1,872.24 1,871.33 1,871.71 0.0K
11:08 1,871.73 1,871.88 1,870.80 1,870.80 0.0K
11:09 1,871.11 1,871.26 1,869.66 1,869.66 0.0K
11:10 1,869.62 1,870.27 1,869.49 1,869.85 0.0K
11:11 1,869.83 1,870.24 1,869.69 1,869.69 0.0K
11:12 1,870.10 1,870.13 1,869.00 1,869.00 0.0K
11:13 1,869.11 1,869.72 1,869.11 1,869.47 0.0K
11:14 1,869.54 1,870.17 1,869.30 1,870.17 0.0K
11:15 1,870.34 1,870.41 1,869.75 1,870.18 0.0K
11:16 1,870.21 1,870.38 1,869.93 1,870.38 0.0K
11:17 1,870.41 1,870.41 1,869.79 1,870.00 0.0K
11:18 1,869.86 1,870.30 1,869.63 1,870.28 0.0K
11:19 1,870.22 1,870.47 1,870.01 1,870.26 0.0K
11:20 1,870.17 1,871.01 1,870.17 1,870.47 0.0K
11:21 1,870.49 1,870.70 1,870.28 1,870.28 0.0K
11:22 1,870.25 1,870.80 1,870.25 1,870.74 0.0K
11:23 1,870.62 1,871.42 1,870.43 1,871.42 0.0K
11:24 1,871.11 1,871.11 1,870.49 1,870.59 0.0K
11:25 1,870.56 1,871.48 1,870.56 1,871.10 0.0K
11:26 1,871.41 1,871.41 1,870.63 1,870.86 0.0K
11:27 1,870.85 1,871.00 1,870.58 1,870.77 0.0K
11:28 1,870.77 1,871.10 1,870.60 1,870.60 0.0K
11:29 1,870.65 1,871.22 1,870.48 1,871.22 0.0K
11:30 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
11:31 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
11:32 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
13:00 1,870.54 1,870.54 1,869.47 1,869.87 0.0K
13:01 1,869.81 1,869.81 1,868.81 1,868.99 0.0K
13:02 1,868.80 1,868.80 1,867.99 1,868.09 0.0K
13:03 1,867.92 1,868.45 1,867.63 1,868.45 0.0K
13:04 1,868.46 1,868.64 1,868.00 1,868.61 0.0K
13:05 1,868.42 1,869.23 1,868.32 1,869.23 0.0K
13:06 1,869.09 1,869.30 1,868.60 1,869.30 0.0K
13:07 1,869.33 1,869.48 1,868.25 1,868.49 0.0K
13:08 1,868.45 1,868.45 1,867.58 1,867.99 0.0K
13:09 1,867.97 1,868.16 1,867.17 1,867.53 0.0K
13:10 1,867.42 1,867.67 1,867.11 1,867.19 0.0K
13:11 1,867.10 1,867.45 1,866.73 1,866.76 0.0K
13:12 1,866.76 1,867.04 1,866.59 1,867.04 0.0K
13:13 1,866.93 1,867.22 1,865.91 1,867.19 0.0K
13:14 1,866.68 1,866.74 1,866.20 1,866.51 0.0K
13:15 1,866.34 1,866.73 1,866.34 1,866.72 0.0K
13:16 1,866.75 1,867.58 1,866.60 1,867.58 0.0K
13:17 1,867.85 1,867.87 1,866.87 1,867.59 0.0K
13:18 1,867.59 1,868.25 1,867.54 1,867.76 0.0K
13:19 1,867.54 1,868.30 1,867.54 1,868.07 0.0K
13:20 1,868.60 1,868.60 1,867.69 1,867.82 0.0K
13:21 1,867.74 1,867.94 1,867.36 1,867.52 0.0K
13:22 1,867.73 1,867.84 1,867.25 1,867.25 0.0K
13:23 1,867.23 1,867.35 1,866.69 1,867.11 0.0K
13:24 1,866.95 1,867.23 1,866.52 1,866.73 0.0K
13:25 1,866.87 1,867.42 1,866.19 1,866.47 0.0K
13:26 1,866.22 1,866.22 1,865.48 1,865.48 0.0K
13:27 1,865.35 1,865.35 1,863.78 1,863.78 0.0K
13:28 1,863.76 1,864.47 1,863.38 1,863.63 0.0K
13:29 1,863.70 1,863.87 1,863.09 1,863.55 0.0K
13:30 1,863.53 1,864.19 1,862.85 1,863.11 0.0K
13:31 1,863.25 1,863.25 1,862.46 1,862.97 0.0K
13:32 1,862.43 1,863.38 1,862.43 1,863.38 0.0K
13:33 1,863.45 1,864.26 1,862.93 1,864.24 0.0K
13:34 1,864.07 1,864.18 1,863.03 1,863.71 0.0K
13:35 1,864.19 1,864.30 1,863.51 1,864.08 0.0K
13:36 1,864.02 1,865.41 1,864.02 1,864.89 0.0K
13:37 1,864.87 1,867.15 1,864.87 1,867.15 0.0K
13:38 1,866.95 1,867.86 1,866.62 1,867.86 0.0K
13:39 1,867.65 1,868.07 1,867.26 1,867.77 0.0K
13:40 1,867.25 1,867.53 1,866.27 1,866.88 0.0K
13:41 1,866.97 1,867.24 1,866.23 1,866.23 0.0K
13:42 1,866.27 1,866.40 1,865.37 1,866.40 0.0K
13:43 1,866.24 1,866.24 1,864.79 1,865.38 0.0K
13:44 1,865.29 1,865.41 1,864.21 1,865.41 0.0K
13:45 1,865.38 1,865.88 1,865.10 1,865.31 0.0K
13:46 1,865.11 1,865.42 1,864.97 1,865.22 0.0K
13:47 1,865.10 1,865.24 1,864.43 1,864.76 0.0K
13:48 1,864.78 1,865.07 1,864.52 1,865.07 0.0K
13:49 1,865.15 1,865.68 1,865.08 1,865.51 0.0K
13:50 1,865.58 1,867.16 1,865.58 1,867.02 0.0K
13:51 1,867.15 1,868.16 1,867.15 1,867.91 0.0K
13:52 1,867.63 1,868.77 1,867.63 1,868.77 0.0K
13:53 1,868.65 1,869.76 1,868.42 1,869.76 0.0K
13:54 1,869.63 1,870.34 1,869.48 1,870.30 0.0K
13:55 1,870.32 1,871.33 1,870.08 1,871.33 0.0K
13:56 1,871.25 1,871.98 1,871.11 1,871.98 0.0K
13:57 1,871.94 1,872.47 1,871.81 1,871.81 0.0K
13:58 1,871.75 1,872.97 1,871.75 1,872.71 0.0K
13:59 1,872.55 1,873.41 1,872.55 1,873.16 0.0K
14:00 1,872.74 1,873.84 1,872.74 1,873.66 0.0K
14:01 1,874.23 1,874.46 1,873.92 1,874.43 0.0K
14:02 1,874.39 1,875.29 1,874.04 1,875.29 0.0K
14:03 1,875.81 1,875.81 1,874.98 1,875.10 0.0K
14:04 1,875.17 1,876.09 1,875.17 1,875.45 0.0K
14:05 1,875.79 1,875.85 1,874.95 1,875.56 0.0K
14:06 1,875.85 1,876.40 1,875.35 1,876.36 0.0K
14:07 1,876.69 1,877.14 1,875.98 1,876.14 0.0K
14:08 1,876.14 1,876.31 1,875.56 1,875.66 0.0K
14:09 1,874.39 1,876.51 1,874.39 1,876.33 0.0K
14:10 1,876.47 1,876.61 1,875.66 1,876.25 0.0K
14:11 1,876.36 1,876.58 1,875.11 1,876.58 0.0K
14:12 1,876.90 1,876.90 1,876.10 1,876.43 0.0K
14:13 1,875.90 1,876.06 1,875.00 1,875.00 0.0K
14:14 1,874.66 1,874.84 1,873.65 1,873.88 0.0K
14:15 1,873.94 1,874.22 1,872.99 1,872.99 0.0K
14:16 1,872.54 1,872.68 1,871.56 1,871.63 0.0K
14:17 1,871.66 1,871.87 1,870.91 1,870.91 0.0K
14:18 1,870.96 1,871.75 1,870.92 1,871.75 0.0K
14:19 1,871.54 1,871.54 1,870.68 1,871.24 0.0K
14:20 1,871.00 1,871.75 1,870.33 1,871.64 0.0K
14:21 1,871.98 1,872.59 1,871.88 1,872.15 0.0K
14:22 1,872.49 1,872.73 1,872.33 1,872.41 0.0K
14:23 1,872.37 1,873.59 1,872.37 1,873.59 0.0K
14:24 1,873.74 1,874.35 1,873.65 1,873.95 0.0K
14:25 1,874.55 1,874.55 1,873.96 1,874.10 0.0K
14:26 1,874.10 1,874.42 1,873.48 1,874.38 0.0K
14:27 1,874.69 1,874.88 1,873.70 1,873.79 0.0K
14:28 1,873.98 1,874.47 1,873.35 1,874.16 0.0K
14:29 1,874.08 1,874.18 1,873.48 1,873.95 0.0K
14:30 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:31 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:32 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:33 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:34 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:35 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:36 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:37 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:38 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:39 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:40 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:41 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:42 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:43 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:44 1,874.00 1,874.00 1,874.00 1,874.00 0.0K
14:45 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:46 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:47 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:48 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:49 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:50 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:51 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:52 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:53 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:54 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:55 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:56 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:57 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:58 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
14:59 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
15:00 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
15:01 1,876.80 1,876.80 1,876.80 1,876.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし