VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,891.90 1,891.90 1,890.89 1,891.50 0.0K
09:16 1,891.43 1,892.32 1,891.38 1,892.05 0.0K
09:17 1,892.14 1,892.41 1,892.06 1,892.41 0.0K
09:18 1,892.37 1,892.85 1,892.07 1,892.07 0.0K
09:19 1,891.93 1,891.93 1,891.17 1,891.26 0.0K
09:20 1,891.38 1,891.38 1,890.57 1,890.93 0.0K
09:21 1,890.92 1,891.29 1,890.75 1,890.76 0.0K
09:22 1,890.78 1,891.47 1,890.78 1,891.11 0.0K
09:23 1,891.19 1,891.58 1,891.13 1,891.30 0.0K
09:24 1,891.23 1,891.25 1,890.72 1,890.72 0.0K
09:25 1,890.79 1,890.79 1,890.16 1,890.33 0.0K
09:26 1,890.27 1,890.27 1,889.28 1,889.41 0.0K
09:27 1,889.51 1,889.51 1,889.32 1,889.32 0.0K
09:28 1,889.12 1,889.24 1,888.58 1,888.97 0.0K
09:29 1,888.87 1,889.43 1,888.51 1,889.05 0.0K
09:30 1,888.94 1,889.01 1,888.48 1,888.67 0.0K
09:31 1,888.76 1,889.04 1,888.43 1,889.03 0.0K
09:32 1,888.99 1,889.39 1,888.62 1,888.78 0.0K
09:33 1,888.77 1,889.14 1,888.60 1,888.87 0.0K
09:34 1,888.88 1,888.88 1,888.21 1,888.81 0.0K
09:35 1,888.57 1,888.98 1,888.57 1,888.82 0.0K
09:36 1,889.02 1,889.03 1,888.59 1,888.62 0.0K
09:37 1,888.62 1,888.62 1,888.27 1,888.27 0.0K
09:38 1,888.28 1,888.53 1,888.03 1,888.30 0.0K
09:39 1,888.16 1,888.84 1,888.16 1,888.84 0.0K
09:40 1,888.61 1,888.62 1,887.94 1,887.94 0.0K
09:41 1,887.96 1,888.52 1,887.89 1,888.08 0.0K
09:42 1,887.84 1,887.90 1,887.56 1,887.56 0.0K
09:43 1,887.58 1,887.73 1,887.19 1,887.40 0.0K
09:44 1,886.96 1,887.87 1,886.80 1,886.85 0.0K
09:45 1,886.66 1,887.00 1,886.43 1,886.61 0.0K
09:46 1,886.71 1,886.93 1,886.49 1,886.69 0.0K
09:47 1,886.65 1,886.65 1,885.86 1,885.94 0.0K
09:48 1,885.82 1,886.10 1,885.19 1,885.19 0.0K
09:49 1,885.22 1,885.66 1,885.19 1,885.63 0.0K
09:50 1,885.67 1,885.67 1,885.17 1,885.17 0.0K
09:51 1,885.14 1,885.15 1,884.67 1,885.04 0.0K
09:52 1,885.04 1,885.16 1,884.72 1,884.76 0.0K
09:53 1,884.77 1,884.96 1,884.32 1,884.96 0.0K
09:54 1,884.85 1,885.23 1,884.85 1,884.94 0.0K
09:55 1,884.94 1,884.95 1,884.81 1,884.81 0.0K
09:56 1,884.91 1,884.91 1,884.55 1,884.55 0.0K
09:57 1,884.36 1,884.54 1,884.09 1,884.29 0.0K
09:58 1,884.50 1,884.63 1,884.07 1,884.07 0.0K
09:59 1,884.10 1,884.24 1,883.76 1,884.00 0.0K
10:00 1,883.94 1,884.42 1,883.80 1,884.24 0.0K
10:01 1,884.23 1,885.21 1,884.23 1,884.74 0.0K
10:02 1,884.75 1,884.75 1,883.86 1,883.86 0.0K
10:03 1,883.86 1,883.86 1,883.69 1,883.71 0.0K
10:04 1,883.78 1,883.78 1,883.02 1,883.28 0.0K
10:05 1,883.09 1,883.14 1,882.59 1,883.06 0.0K
10:06 1,882.81 1,882.83 1,882.28 1,882.62 0.0K
10:07 1,882.42 1,882.68 1,882.28 1,882.56 0.0K
10:08 1,882.34 1,882.43 1,881.79 1,882.23 0.0K
10:09 1,882.17 1,882.79 1,882.17 1,882.69 0.0K
10:10 1,882.70 1,882.77 1,882.52 1,882.66 0.0K
10:11 1,882.67 1,883.21 1,882.59 1,882.78 0.0K
10:12 1,882.99 1,883.31 1,882.99 1,883.31 0.0K
10:13 1,883.32 1,883.52 1,883.19 1,883.52 0.0K
10:14 1,883.17 1,883.27 1,883.03 1,883.08 0.0K
10:15 1,883.08 1,883.08 1,882.71 1,882.73 0.0K
10:16 1,882.75 1,882.86 1,882.43 1,882.48 0.0K
10:17 1,882.84 1,882.84 1,882.12 1,882.20 0.0K
10:18 1,882.12 1,882.14 1,881.90 1,881.95 0.0K
10:19 1,881.93 1,882.50 1,881.85 1,882.38 0.0K
10:20 1,882.19 1,882.41 1,881.85 1,881.85 0.0K
10:21 1,882.03 1,882.10 1,881.86 1,882.06 0.0K
10:22 1,882.32 1,882.32 1,881.29 1,881.29 0.0K
10:23 1,881.35 1,881.75 1,881.27 1,881.27 0.0K
10:24 1,881.27 1,881.27 1,880.80 1,880.80 0.0K
10:25 1,880.71 1,880.97 1,880.71 1,880.97 0.0K
10:26 1,880.92 1,881.13 1,880.82 1,880.85 0.0K
10:27 1,880.92 1,881.16 1,880.79 1,880.99 0.0K
10:28 1,880.88 1,880.89 1,880.20 1,880.39 0.0K
10:29 1,880.23 1,880.30 1,879.58 1,879.58 0.0K
10:30 1,879.58 1,879.64 1,878.84 1,878.84 0.0K
10:31 1,878.56 1,879.30 1,878.44 1,879.10 0.0K
10:32 1,878.92 1,879.49 1,878.92 1,879.40 0.0K
10:33 1,879.40 1,879.52 1,879.11 1,879.11 0.0K
10:34 1,879.15 1,879.60 1,878.86 1,879.60 0.0K
10:35 1,879.52 1,879.83 1,879.34 1,879.63 0.0K
10:36 1,879.60 1,879.77 1,879.03 1,879.77 0.0K
10:37 1,879.45 1,880.06 1,879.45 1,880.06 0.0K
10:38 1,879.84 1,879.98 1,879.62 1,879.68 0.0K
10:39 1,879.68 1,880.19 1,879.67 1,880.19 0.0K
10:40 1,880.05 1,880.44 1,879.94 1,880.36 0.0K
10:41 1,880.33 1,880.45 1,879.61 1,879.61 0.0K
10:42 1,879.53 1,879.86 1,879.49 1,879.86 0.0K
10:43 1,879.86 1,879.93 1,879.71 1,879.88 0.0K
10:44 1,879.62 1,879.64 1,879.07 1,879.07 0.0K
10:45 1,879.21 1,879.57 1,879.13 1,879.43 0.0K
10:46 1,879.43 1,879.57 1,879.23 1,879.44 0.0K
10:47 1,879.32 1,879.74 1,879.32 1,879.35 0.0K
10:48 1,879.55 1,880.03 1,879.55 1,880.03 0.0K
10:49 1,880.00 1,880.26 1,879.80 1,880.16 0.0K
10:50 1,880.03 1,880.33 1,879.82 1,880.30 0.0K
10:51 1,880.27 1,880.27 1,879.60 1,879.60 0.0K
10:52 1,880.03 1,880.18 1,879.66 1,880.18 0.0K
10:53 1,880.22 1,880.35 1,880.06 1,880.35 0.0K
10:54 1,880.32 1,880.82 1,880.30 1,880.56 0.0K
10:55 1,880.60 1,880.69 1,880.04 1,880.07 0.0K
10:56 1,880.08 1,880.08 1,879.85 1,879.93 0.0K
10:57 1,879.96 1,880.25 1,879.93 1,880.25 0.0K
10:58 1,880.13 1,880.48 1,880.10 1,880.38 0.0K
10:59 1,880.45 1,880.45 1,880.03 1,880.28 0.0K
11:00 1,880.31 1,881.00 1,880.31 1,880.61 0.0K
11:01 1,880.62 1,880.75 1,880.20 1,880.20 0.0K
11:02 1,880.23 1,880.34 1,880.01 1,880.01 0.0K
11:03 1,880.24 1,880.24 1,879.78 1,879.81 0.0K
11:04 1,879.79 1,880.47 1,879.76 1,880.40 0.0K
11:05 1,880.45 1,880.60 1,880.21 1,880.31 0.0K
11:06 1,880.28 1,880.33 1,879.93 1,880.29 0.0K
11:07 1,880.11 1,880.11 1,879.74 1,879.84 0.0K
11:08 1,879.86 1,879.99 1,879.51 1,879.55 0.0K
11:09 1,879.59 1,879.59 1,879.27 1,879.34 0.0K
11:10 1,879.60 1,879.70 1,879.28 1,879.61 0.0K
11:11 1,879.25 1,879.39 1,879.00 1,879.37 0.0K
11:12 1,879.10 1,879.10 1,878.67 1,878.72 0.0K
11:13 1,878.72 1,878.72 1,878.43 1,878.70 0.0K
11:14 1,878.78 1,878.95 1,878.73 1,878.77 0.0K
11:15 1,878.76 1,878.86 1,878.59 1,878.71 0.0K
11:16 1,878.74 1,878.84 1,878.37 1,878.46 0.0K
11:17 1,878.48 1,878.88 1,878.48 1,878.67 0.0K
11:18 1,878.82 1,878.82 1,878.49 1,878.55 0.0K
11:19 1,878.35 1,878.66 1,878.30 1,878.36 0.0K
11:20 1,878.36 1,878.36 1,877.96 1,877.96 0.0K
11:21 1,877.98 1,878.35 1,877.68 1,877.68 0.0K
11:22 1,877.75 1,878.01 1,877.56 1,877.56 0.0K
11:23 1,877.66 1,878.09 1,877.64 1,877.88 0.0K
11:24 1,877.67 1,878.02 1,877.38 1,877.56 0.0K
11:25 1,877.65 1,877.99 1,877.55 1,877.75 0.0K
11:26 1,877.79 1,877.79 1,877.33 1,877.33 0.0K
11:27 1,877.33 1,877.84 1,877.33 1,877.84 0.0K
11:28 1,877.81 1,877.81 1,877.15 1,877.39 0.0K
11:29 1,877.50 1,877.51 1,877.17 1,877.38 0.0K
11:30 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
11:31 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
11:32 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
13:00 1,876.40 1,876.40 1,875.99 1,876.22 0.0K
13:01 1,875.87 1,875.87 1,875.58 1,875.74 0.0K
13:02 1,875.92 1,876.27 1,875.83 1,876.27 0.0K
13:03 1,876.33 1,876.33 1,875.80 1,875.80 0.0K
13:04 1,875.78 1,875.82 1,875.18 1,875.63 0.0K
13:05 1,876.20 1,876.28 1,875.33 1,875.33 0.0K
13:06 1,875.17 1,875.98 1,875.17 1,875.50 0.0K
13:07 1,875.41 1,875.43 1,875.10 1,875.25 0.0K
13:08 1,875.47 1,875.73 1,875.06 1,875.64 0.0K
13:09 1,875.61 1,876.42 1,875.61 1,876.30 0.0K
13:10 1,876.30 1,876.87 1,875.86 1,876.76 0.0K
13:11 1,876.50 1,877.22 1,876.31 1,876.98 0.0K
13:12 1,876.99 1,877.47 1,876.46 1,877.47 0.0K
13:13 1,877.78 1,878.01 1,877.23 1,877.75 0.0K
13:14 1,877.67 1,879.01 1,877.64 1,879.01 0.0K
13:15 1,879.05 1,879.77 1,879.05 1,879.77 0.0K
13:16 1,879.38 1,880.10 1,879.31 1,880.10 0.0K
13:17 1,880.46 1,880.87 1,880.41 1,880.55 0.0K
13:18 1,881.07 1,881.50 1,881.06 1,881.35 0.0K
13:19 1,881.27 1,881.44 1,880.53 1,880.71 0.0K
13:20 1,880.77 1,881.38 1,880.77 1,881.25 0.0K
13:21 1,881.46 1,881.46 1,881.06 1,881.13 0.0K
13:22 1,881.21 1,881.30 1,880.81 1,881.20 0.0K
13:23 1,881.14 1,881.59 1,880.94 1,881.59 0.0K
13:24 1,881.76 1,881.76 1,880.74 1,881.00 0.0K
13:25 1,881.01 1,881.33 1,880.81 1,880.81 0.0K
13:26 1,880.79 1,881.32 1,880.68 1,881.13 0.0K
13:27 1,880.99 1,881.62 1,880.90 1,881.09 0.0K
13:28 1,881.13 1,881.33 1,880.77 1,880.93 0.0K
13:29 1,880.86 1,881.05 1,880.63 1,880.91 0.0K
13:30 1,881.41 1,881.48 1,880.34 1,880.67 0.0K
13:31 1,880.50 1,880.78 1,880.17 1,880.78 0.0K
13:32 1,880.63 1,880.75 1,880.13 1,880.62 0.0K
13:33 1,880.28 1,880.94 1,880.03 1,880.94 0.0K
13:34 1,880.94 1,881.73 1,880.58 1,880.58 0.0K
13:35 1,880.90 1,881.02 1,880.26 1,880.26 0.0K
13:36 1,880.10 1,880.83 1,880.08 1,880.40 0.0K
13:37 1,880.49 1,880.76 1,880.31 1,880.65 0.0K
13:38 1,880.66 1,880.66 1,879.81 1,879.97 0.0K
13:39 1,879.92 1,880.68 1,879.92 1,880.52 0.0K
13:40 1,880.72 1,881.23 1,880.40 1,880.65 0.0K
13:41 1,880.77 1,881.48 1,880.68 1,881.30 0.0K
13:42 1,881.25 1,882.19 1,881.25 1,882.19 0.0K
13:43 1,882.53 1,883.03 1,882.32 1,882.87 0.0K
13:44 1,882.98 1,883.55 1,882.98 1,883.35 0.0K
13:45 1,883.59 1,884.38 1,883.20 1,884.38 0.0K
13:46 1,884.28 1,885.06 1,883.91 1,884.57 0.0K
13:47 1,884.52 1,884.79 1,884.11 1,884.14 0.0K
13:48 1,883.94 1,884.09 1,883.54 1,883.66 0.0K
13:49 1,883.99 1,884.13 1,883.52 1,883.89 0.0K
13:50 1,883.68 1,884.05 1,883.36 1,883.36 0.0K
13:51 1,883.69 1,883.69 1,881.74 1,881.74 0.0K
13:52 1,882.39 1,883.08 1,881.15 1,881.86 0.0K
13:53 1,881.69 1,882.03 1,881.69 1,881.85 0.0K
13:54 1,881.83 1,881.98 1,880.58 1,881.30 0.0K
13:55 1,881.39 1,882.07 1,880.85 1,881.99 0.0K
13:56 1,882.13 1,882.19 1,881.46 1,881.74 0.0K
13:57 1,881.79 1,881.79 1,879.80 1,880.63 0.0K
13:58 1,880.79 1,881.41 1,880.75 1,881.14 0.0K
13:59 1,881.10 1,881.10 1,878.60 1,878.83 0.0K
14:00 1,879.03 1,879.03 1,877.58 1,877.58 0.0K
14:01 1,877.26 1,877.26 1,876.12 1,876.12 0.0K
14:02 1,876.18 1,876.40 1,875.59 1,875.64 0.0K
14:03 1,876.24 1,876.24 1,875.52 1,875.58 0.0K
14:04 1,875.53 1,876.32 1,875.53 1,876.21 0.0K
14:05 1,876.30 1,877.18 1,876.30 1,877.18 0.0K
14:06 1,877.42 1,878.60 1,877.42 1,878.57 0.0K
14:07 1,879.16 1,879.76 1,878.94 1,879.58 0.0K
14:08 1,879.40 1,879.75 1,878.85 1,879.46 0.0K
14:09 1,879.65 1,880.33 1,879.24 1,880.14 0.0K
14:10 1,879.84 1,880.25 1,879.65 1,880.15 0.0K
14:11 1,879.97 1,879.97 1,878.89 1,878.89 0.0K
14:12 1,878.79 1,878.79 1,877.26 1,877.41 0.0K
14:13 1,877.22 1,877.22 1,875.16 1,875.60 0.0K
14:14 1,875.56 1,875.56 1,874.38 1,875.05 0.0K
14:15 1,875.02 1,875.61 1,875.02 1,875.50 0.0K
14:16 1,875.69 1,876.56 1,875.56 1,876.45 0.0K
14:17 1,876.27 1,877.01 1,876.27 1,876.66 0.0K
14:18 1,876.67 1,877.33 1,876.32 1,877.11 0.0K
14:19 1,877.32 1,877.35 1,875.88 1,877.03 0.0K
14:20 1,876.87 1,877.01 1,875.55 1,875.99 0.0K
14:21 1,876.22 1,876.22 1,875.41 1,876.13 0.0K
14:22 1,875.98 1,877.78 1,875.98 1,876.99 0.0K
14:23 1,877.20 1,878.05 1,877.20 1,878.05 0.0K
14:24 1,878.04 1,878.04 1,876.51 1,877.60 0.0K
14:25 1,877.74 1,877.89 1,877.36 1,877.49 0.0K
14:26 1,877.53 1,877.89 1,877.10 1,877.62 0.0K
14:27 1,877.79 1,879.36 1,877.32 1,877.32 0.0K
14:28 1,877.94 1,878.74 1,877.94 1,878.62 0.0K
14:29 1,878.87 1,879.42 1,878.62 1,878.95 0.0K
14:30 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:31 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:32 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:33 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:34 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:35 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:36 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:37 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:38 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:39 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:40 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:41 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:42 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:43 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:44 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
14:45 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:46 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:47 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:48 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:49 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:50 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:51 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:52 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:53 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:54 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:55 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:56 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:57 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:58 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
14:59 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
15:00 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
15:01 1,880.95 1,880.95 1,880.95 1,880.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし