VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,895.86 1,897.68 1,895.64 1,897.68 0.0K
09:16 1,897.66 1,897.72 1,896.92 1,896.92 0.0K
09:17 1,896.68 1,896.68 1,895.34 1,895.67 0.0K
09:18 1,895.59 1,896.03 1,894.98 1,894.98 0.0K
09:19 1,895.03 1,895.03 1,894.45 1,894.49 0.0K
09:20 1,894.30 1,894.68 1,894.20 1,894.20 0.0K
09:21 1,893.94 1,893.94 1,892.80 1,893.32 0.0K
09:22 1,893.31 1,893.38 1,893.03 1,893.08 0.0K
09:23 1,892.93 1,893.20 1,892.57 1,892.90 0.0K
09:24 1,893.07 1,893.30 1,891.45 1,891.45 0.0K
09:25 1,891.70 1,891.95 1,891.39 1,891.68 0.0K
09:26 1,891.20 1,891.47 1,890.50 1,890.50 0.0K
09:27 1,890.66 1,890.81 1,890.21 1,890.21 0.0K
09:28 1,890.29 1,890.29 1,889.78 1,889.78 0.0K
09:29 1,889.93 1,889.93 1,889.20 1,889.20 0.0K
09:30 1,889.20 1,890.53 1,889.20 1,890.53 0.0K
09:31 1,890.74 1,890.74 1,890.11 1,890.11 0.0K
09:32 1,890.28 1,890.31 1,889.82 1,889.82 0.0K
09:33 1,889.89 1,890.18 1,889.81 1,889.83 0.0K
09:34 1,890.20 1,890.20 1,889.34 1,889.35 0.0K
09:35 1,889.53 1,889.53 1,888.81 1,889.10 0.0K
09:36 1,888.82 1,889.22 1,888.58 1,888.58 0.0K
09:37 1,888.76 1,889.17 1,888.76 1,889.17 0.0K
09:38 1,889.09 1,889.28 1,888.64 1,888.98 0.0K
09:39 1,889.06 1,889.10 1,888.46 1,888.53 0.0K
09:40 1,888.56 1,888.97 1,888.05 1,888.68 0.0K
09:41 1,888.27 1,889.17 1,888.27 1,889.17 0.0K
09:42 1,889.12 1,889.42 1,888.45 1,889.42 0.0K
09:43 1,889.89 1,889.89 1,889.54 1,889.61 0.0K
09:44 1,889.64 1,889.64 1,888.88 1,889.01 0.0K
09:45 1,888.83 1,888.98 1,888.42 1,888.64 0.0K
09:46 1,888.79 1,888.89 1,888.09 1,888.09 0.0K
09:47 1,888.17 1,888.45 1,888.07 1,888.35 0.0K
09:48 1,888.44 1,888.63 1,888.04 1,888.63 0.0K
09:49 1,888.56 1,888.80 1,888.09 1,888.34 0.0K
09:50 1,889.23 1,889.34 1,888.49 1,888.72 0.0K
09:51 1,889.00 1,889.00 1,888.55 1,888.65 0.0K
09:52 1,888.69 1,888.69 1,888.33 1,888.39 0.0K
09:53 1,888.44 1,888.73 1,888.38 1,888.66 0.0K
09:54 1,888.93 1,889.29 1,888.55 1,889.14 0.0K
09:55 1,889.22 1,889.26 1,888.71 1,888.71 0.0K
09:56 1,889.06 1,889.43 1,888.70 1,889.05 0.0K
09:57 1,889.29 1,889.66 1,888.93 1,889.66 0.0K
09:58 1,889.75 1,889.76 1,889.43 1,889.76 0.0K
09:59 1,889.36 1,889.89 1,889.36 1,889.83 0.0K
10:00 1,890.00 1,890.45 1,889.80 1,890.13 0.0K
10:01 1,890.58 1,890.58 1,889.97 1,889.97 0.0K
10:02 1,890.22 1,890.34 1,889.67 1,889.91 0.0K
10:03 1,890.00 1,890.63 1,889.45 1,889.45 0.0K
10:04 1,890.03 1,890.84 1,890.03 1,890.10 0.0K
10:05 1,890.22 1,890.41 1,889.87 1,890.14 0.0K
10:06 1,890.13 1,890.38 1,890.05 1,890.38 0.0K
10:07 1,890.29 1,890.78 1,890.29 1,890.35 0.0K
10:08 1,890.85 1,891.78 1,890.42 1,891.25 0.0K
10:09 1,890.75 1,891.60 1,890.75 1,891.00 0.0K
10:10 1,891.13 1,891.13 1,890.61 1,891.10 0.0K
10:11 1,891.10 1,891.61 1,890.97 1,891.31 0.0K
10:12 1,891.91 1,892.41 1,891.70 1,892.41 0.0K
10:13 1,892.41 1,892.41 1,890.78 1,890.78 0.0K
10:14 1,890.91 1,891.82 1,890.86 1,891.66 0.0K
10:15 1,891.63 1,892.82 1,891.63 1,892.61 0.0K
10:16 1,892.54 1,893.44 1,892.34 1,893.44 0.0K
10:17 1,893.61 1,894.09 1,893.61 1,893.67 0.0K
10:18 1,893.79 1,894.20 1,893.79 1,893.94 0.0K
10:19 1,893.64 1,894.78 1,893.64 1,894.40 0.0K
10:20 1,894.50 1,895.32 1,894.50 1,895.18 0.0K
10:21 1,895.33 1,895.57 1,894.83 1,895.36 0.0K
10:22 1,895.37 1,895.87 1,895.37 1,895.74 0.0K
10:23 1,895.63 1,896.57 1,895.63 1,896.57 0.0K
10:24 1,896.30 1,897.43 1,896.30 1,897.43 0.0K
10:25 1,897.27 1,897.77 1,897.20 1,897.77 0.0K
10:26 1,897.88 1,898.40 1,897.59 1,898.16 0.0K
10:27 1,898.16 1,898.52 1,897.84 1,898.30 0.0K
10:28 1,898.16 1,898.62 1,897.85 1,898.23 0.0K
10:29 1,897.83 1,898.65 1,897.74 1,898.41 0.0K
10:30 1,898.77 1,899.23 1,898.77 1,898.78 0.0K
10:31 1,899.33 1,899.33 1,897.66 1,897.66 0.0K
10:32 1,897.88 1,898.25 1,897.23 1,897.23 0.0K
10:33 1,897.21 1,897.93 1,897.15 1,897.37 0.0K
10:34 1,897.41 1,897.41 1,896.68 1,896.69 0.0K
10:35 1,896.77 1,897.02 1,895.29 1,895.88 0.0K
10:36 1,895.97 1,895.97 1,894.93 1,894.93 0.0K
10:37 1,895.08 1,895.42 1,894.93 1,895.16 0.0K
10:38 1,895.18 1,895.25 1,895.03 1,895.03 0.0K
10:39 1,895.29 1,895.33 1,895.17 1,895.27 0.0K
10:40 1,895.22 1,896.71 1,895.15 1,896.43 0.0K
10:41 1,896.41 1,896.88 1,896.00 1,896.50 0.0K
10:42 1,896.75 1,897.06 1,896.59 1,896.86 0.0K
10:43 1,896.92 1,897.30 1,896.42 1,896.42 0.0K
10:44 1,896.12 1,896.37 1,895.92 1,896.32 0.0K
10:45 1,896.46 1,896.91 1,896.46 1,896.52 0.0K
10:46 1,896.50 1,896.67 1,896.10 1,896.67 0.0K
10:47 1,896.34 1,897.13 1,896.34 1,896.76 0.0K
10:48 1,896.83 1,897.12 1,896.70 1,896.92 0.0K
10:49 1,895.47 1,896.26 1,895.31 1,896.26 0.0K
10:50 1,896.26 1,896.84 1,896.21 1,896.76 0.0K
10:51 1,896.57 1,896.94 1,896.24 1,896.94 0.0K
10:52 1,896.94 1,897.18 1,896.77 1,897.17 0.0K
10:53 1,897.01 1,897.10 1,896.80 1,896.80 0.0K
10:54 1,896.84 1,896.99 1,896.58 1,896.99 0.0K
10:55 1,896.70 1,896.89 1,896.14 1,896.14 0.0K
10:56 1,896.14 1,896.52 1,896.09 1,896.36 0.0K
10:57 1,896.34 1,896.61 1,896.15 1,896.29 0.0K
10:58 1,896.26 1,896.55 1,896.15 1,896.28 0.0K
10:59 1,896.24 1,896.46 1,895.91 1,896.46 0.0K
11:00 1,896.85 1,896.85 1,896.14 1,896.14 0.0K
11:01 1,896.20 1,896.52 1,896.16 1,896.36 0.0K
11:02 1,896.36 1,896.73 1,894.83 1,895.45 0.0K
11:03 1,895.67 1,895.69 1,895.14 1,895.14 0.0K
11:04 1,895.20 1,895.51 1,895.20 1,895.34 0.0K
11:05 1,895.41 1,895.45 1,894.73 1,894.79 0.0K
11:06 1,894.82 1,895.03 1,894.66 1,894.78 0.0K
11:07 1,894.69 1,895.43 1,894.69 1,895.12 0.0K
11:08 1,895.23 1,895.36 1,894.67 1,894.67 0.0K
11:09 1,894.64 1,895.18 1,894.59 1,894.88 0.0K
11:10 1,894.86 1,894.86 1,894.37 1,894.37 0.0K
11:11 1,894.44 1,894.70 1,894.30 1,894.30 0.0K
11:12 1,894.25 1,894.53 1,894.11 1,894.11 0.0K
11:13 1,894.06 1,894.06 1,893.69 1,893.69 0.0K
11:14 1,893.91 1,894.33 1,893.55 1,893.88 0.0K
11:15 1,893.57 1,893.57 1,893.20 1,893.32 0.0K
11:16 1,893.08 1,893.16 1,892.84 1,893.07 0.0K
11:17 1,893.06 1,893.06 1,892.65 1,892.84 0.0K
11:18 1,892.92 1,893.04 1,892.87 1,892.89 0.0K
11:19 1,893.11 1,893.32 1,892.86 1,892.88 0.0K
11:20 1,892.98 1,893.44 1,892.84 1,893.14 0.0K
11:21 1,893.21 1,893.44 1,893.09 1,893.32 0.0K
11:22 1,893.13 1,893.76 1,893.07 1,893.64 0.0K
11:23 1,893.48 1,893.63 1,893.16 1,893.57 0.0K
11:24 1,893.61 1,893.62 1,893.12 1,893.12 0.0K
11:25 1,893.04 1,893.19 1,892.83 1,893.07 0.0K
11:26 1,893.01 1,893.55 1,892.97 1,893.55 0.0K
11:27 1,893.69 1,893.69 1,893.36 1,893.51 0.0K
11:28 1,893.29 1,893.36 1,892.95 1,893.13 0.0K
11:29 1,893.19 1,893.28 1,892.98 1,893.11 0.0K
11:30 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
11:31 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
11:32 1,893.11 1,893.11 1,893.11 1,893.11 0.0K
13:00 1,892.14 1,892.27 1,891.66 1,891.66 0.0K
13:01 1,891.66 1,891.69 1,891.23 1,891.40 0.0K
13:02 1,891.47 1,891.96 1,891.35 1,891.96 0.0K
13:03 1,891.82 1,891.92 1,891.27 1,891.69 0.0K
13:04 1,891.69 1,892.54 1,891.69 1,892.51 0.0K
13:05 1,892.17 1,892.40 1,891.93 1,892.09 0.0K
13:06 1,892.32 1,892.61 1,892.19 1,892.31 0.0K
13:07 1,892.47 1,892.93 1,892.42 1,892.62 0.0K
13:08 1,892.81 1,892.89 1,892.29 1,892.46 0.0K
13:09 1,892.27 1,892.32 1,892.12 1,892.32 0.0K
13:10 1,892.30 1,892.44 1,892.07 1,892.19 0.0K
13:11 1,892.25 1,892.43 1,892.09 1,892.43 0.0K
13:12 1,892.22 1,892.41 1,891.58 1,891.99 0.0K
13:13 1,891.99 1,892.20 1,891.92 1,892.11 0.0K
13:14 1,892.15 1,892.63 1,892.06 1,892.38 0.0K
13:15 1,892.08 1,892.57 1,892.03 1,892.25 0.0K
13:16 1,892.06 1,893.02 1,892.06 1,893.02 0.0K
13:17 1,893.28 1,893.61 1,892.90 1,893.61 0.0K
13:18 1,893.51 1,893.81 1,893.24 1,893.71 0.0K
13:19 1,893.76 1,893.90 1,893.35 1,893.72 0.0K
13:20 1,893.72 1,894.15 1,893.09 1,893.09 0.0K
13:21 1,893.19 1,893.81 1,893.19 1,893.54 0.0K
13:22 1,893.69 1,893.76 1,893.62 1,893.74 0.0K
13:23 1,893.46 1,894.03 1,893.26 1,894.03 0.0K
13:24 1,893.92 1,894.40 1,893.92 1,894.15 0.0K
13:25 1,893.91 1,894.11 1,893.53 1,893.62 0.0K
13:26 1,894.21 1,894.26 1,893.72 1,894.08 0.0K
13:27 1,894.02 1,894.26 1,893.56 1,893.56 0.0K
13:28 1,893.94 1,894.28 1,893.74 1,894.05 0.0K
13:29 1,894.05 1,894.05 1,893.69 1,894.04 0.0K
13:30 1,894.12 1,894.53 1,893.93 1,894.42 0.0K
13:31 1,894.22 1,894.39 1,893.80 1,893.88 0.0K
13:32 1,893.95 1,894.15 1,893.59 1,894.15 0.0K
13:33 1,894.30 1,894.38 1,893.75 1,893.95 0.0K
13:34 1,893.45 1,893.77 1,893.23 1,893.23 0.0K
13:35 1,893.17 1,893.60 1,892.93 1,893.60 0.0K
13:36 1,893.57 1,893.92 1,893.30 1,893.69 0.0K
13:37 1,893.77 1,893.94 1,893.04 1,893.04 0.0K
13:38 1,893.04 1,893.32 1,892.70 1,892.70 0.0K
13:39 1,892.79 1,892.93 1,892.68 1,892.76 0.0K
13:40 1,892.85 1,892.87 1,892.07 1,892.87 0.0K
13:41 1,892.92 1,893.04 1,892.43 1,892.68 0.0K
13:42 1,892.74 1,892.74 1,891.65 1,891.65 0.0K
13:43 1,891.63 1,891.83 1,891.46 1,891.55 0.0K
13:44 1,891.60 1,891.65 1,891.20 1,891.51 0.0K
13:45 1,891.51 1,891.51 1,890.92 1,891.02 0.0K
13:46 1,890.92 1,891.69 1,890.92 1,891.13 0.0K
13:47 1,891.26 1,891.26 1,890.58 1,890.71 0.0K
13:48 1,890.79 1,891.02 1,890.55 1,890.94 0.0K
13:49 1,890.98 1,891.13 1,890.66 1,890.85 0.0K
13:50 1,890.86 1,891.03 1,890.58 1,890.58 0.0K
13:51 1,890.59 1,890.66 1,890.25 1,890.38 0.0K
13:52 1,890.40 1,890.40 1,889.80 1,889.92 0.0K
13:53 1,889.79 1,890.10 1,889.61 1,889.77 0.0K
13:54 1,889.72 1,889.84 1,889.60 1,889.77 0.0K
13:55 1,890.19 1,890.19 1,889.47 1,889.54 0.0K
13:56 1,889.45 1,890.12 1,889.27 1,889.69 0.0K
13:57 1,890.09 1,890.37 1,889.79 1,890.37 0.0K
13:58 1,890.35 1,890.35 1,889.75 1,889.75 0.0K
13:59 1,890.31 1,890.91 1,890.31 1,890.81 0.0K
14:00 1,890.38 1,891.11 1,890.38 1,891.07 0.0K
14:01 1,891.07 1,891.17 1,890.52 1,891.02 0.0K
14:02 1,890.81 1,891.26 1,890.59 1,890.95 0.0K
14:03 1,890.89 1,891.45 1,890.89 1,891.45 0.0K
14:04 1,891.35 1,891.52 1,891.35 1,891.45 0.0K
14:05 1,891.45 1,891.71 1,891.37 1,891.41 0.0K
14:06 1,891.84 1,892.08 1,891.64 1,892.08 0.0K
14:07 1,891.99 1,892.13 1,891.57 1,891.87 0.0K
14:08 1,891.99 1,892.25 1,891.53 1,892.10 0.0K
14:09 1,892.03 1,892.40 1,891.36 1,891.77 0.0K
14:10 1,891.79 1,891.84 1,890.97 1,891.60 0.0K
14:11 1,891.83 1,892.24 1,891.49 1,891.49 0.0K
14:12 1,891.66 1,891.84 1,891.36 1,891.36 0.0K
14:13 1,891.49 1,891.49 1,890.91 1,891.34 0.0K
14:14 1,891.36 1,891.36 1,890.56 1,890.58 0.0K
14:15 1,890.89 1,891.29 1,890.69 1,891.22 0.0K
14:16 1,891.00 1,891.33 1,890.97 1,891.10 0.0K
14:17 1,891.37 1,891.60 1,891.04 1,891.60 0.0K
14:18 1,891.34 1,891.73 1,891.23 1,891.60 0.0K
14:19 1,891.66 1,891.78 1,891.15 1,891.15 0.0K
14:20 1,891.11 1,891.18 1,890.19 1,890.26 0.0K
14:21 1,890.07 1,890.21 1,888.65 1,888.65 0.0K
14:22 1,888.35 1,888.35 1,887.19 1,887.29 0.0K
14:23 1,887.00 1,887.25 1,886.54 1,886.68 0.0K
14:24 1,886.70 1,887.03 1,886.44 1,886.91 0.0K
14:25 1,886.88 1,887.05 1,886.51 1,886.79 0.0K
14:26 1,886.78 1,887.52 1,886.74 1,887.26 0.0K
14:27 1,887.02 1,888.22 1,887.02 1,887.89 0.0K
14:28 1,888.01 1,888.01 1,887.26 1,887.48 0.0K
14:29 1,887.71 1,887.71 1,886.63 1,886.67 0.0K
14:30 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:31 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:32 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:33 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:34 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:35 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:36 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:37 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:38 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:39 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:40 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:41 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:42 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:43 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:44 1,886.44 1,886.44 1,886.44 1,886.44 0.0K
14:45 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:46 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:47 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:48 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:49 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:50 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:51 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:52 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:53 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:54 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:55 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:56 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:57 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:58 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
14:59 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
15:00 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
15:01 1,887.67 1,887.67 1,887.67 1,887.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし