VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,858.90 1,871.49 1,858.90 1,870.75 0.0K
09:16 1,870.74 1,871.81 1,870.68 1,870.75 0.0K
09:17 1,870.69 1,870.88 1,870.09 1,870.72 0.0K
09:18 1,870.81 1,871.48 1,870.43 1,871.48 0.0K
09:19 1,871.58 1,871.97 1,871.43 1,871.97 0.0K
09:20 1,872.11 1,872.17 1,871.52 1,871.52 0.0K
09:21 1,871.76 1,871.76 1,871.02 1,871.02 0.0K
09:22 1,871.28 1,871.32 1,870.61 1,870.66 0.0K
09:23 1,870.86 1,871.12 1,870.56 1,870.95 0.0K
09:24 1,870.87 1,871.18 1,870.72 1,870.72 0.0K
09:25 1,870.82 1,870.82 1,869.57 1,870.22 0.0K
09:26 1,870.15 1,870.15 1,869.11 1,869.41 0.0K
09:27 1,869.31 1,869.38 1,868.23 1,868.43 0.0K
09:28 1,868.70 1,869.29 1,868.59 1,869.29 0.0K
09:29 1,869.47 1,869.67 1,869.03 1,869.67 0.0K
09:30 1,869.95 1,870.25 1,869.67 1,869.88 0.0K
09:31 1,869.82 1,870.96 1,869.63 1,870.72 0.0K
09:32 1,870.26 1,870.76 1,869.91 1,870.59 0.0K
09:33 1,870.65 1,871.07 1,870.48 1,870.99 0.0K
09:34 1,871.01 1,871.42 1,870.96 1,871.27 0.0K
09:35 1,871.39 1,872.12 1,871.35 1,872.00 0.0K
09:36 1,872.02 1,872.18 1,871.59 1,871.59 0.0K
09:37 1,871.81 1,871.97 1,871.51 1,871.52 0.0K
09:38 1,871.85 1,871.92 1,871.28 1,871.43 0.0K
09:39 1,871.42 1,871.92 1,871.32 1,871.48 0.0K
09:40 1,871.63 1,872.13 1,871.63 1,872.05 0.0K
09:41 1,871.94 1,872.18 1,871.75 1,871.75 0.0K
09:42 1,871.66 1,872.03 1,871.48 1,871.85 0.0K
09:43 1,871.91 1,872.23 1,871.73 1,871.73 0.0K
09:44 1,871.85 1,871.86 1,871.37 1,871.55 0.0K
09:45 1,871.40 1,871.46 1,871.09 1,871.38 0.0K
09:46 1,871.54 1,871.62 1,870.90 1,870.90 0.0K
09:47 1,870.95 1,871.22 1,870.52 1,870.59 0.0K
09:48 1,870.65 1,870.69 1,870.26 1,870.46 0.0K
09:49 1,870.46 1,870.51 1,869.84 1,870.11 0.0K
09:50 1,870.11 1,870.16 1,869.38 1,869.75 0.0K
09:51 1,870.03 1,870.07 1,869.28 1,869.58 0.0K
09:52 1,869.21 1,869.54 1,868.89 1,868.89 0.0K
09:53 1,868.72 1,868.91 1,868.56 1,868.65 0.0K
09:54 1,868.45 1,868.47 1,867.86 1,867.86 0.0K
09:55 1,867.89 1,868.05 1,867.68 1,867.90 0.0K
09:56 1,868.06 1,868.06 1,866.68 1,866.89 0.0K
09:57 1,866.93 1,867.34 1,866.93 1,867.14 0.0K
09:58 1,867.23 1,867.45 1,866.63 1,866.82 0.0K
09:59 1,866.88 1,867.21 1,866.32 1,866.32 0.0K
10:00 1,866.48 1,867.50 1,866.48 1,867.50 0.0K
10:01 1,867.50 1,867.82 1,867.20 1,867.28 0.0K
10:02 1,867.22 1,867.44 1,866.78 1,867.44 0.0K
10:03 1,867.44 1,867.45 1,866.72 1,866.72 0.0K
10:04 1,866.91 1,867.12 1,866.65 1,867.11 0.0K
10:05 1,867.03 1,867.11 1,866.57 1,866.64 0.0K
10:06 1,866.78 1,866.78 1,866.02 1,866.31 0.0K
10:07 1,866.31 1,866.35 1,865.95 1,866.18 0.0K
10:08 1,866.16 1,866.16 1,865.23 1,865.51 0.0K
10:09 1,865.66 1,865.66 1,865.11 1,865.12 0.0K
10:10 1,865.14 1,865.35 1,865.14 1,865.31 0.0K
10:11 1,865.47 1,865.85 1,865.47 1,865.54 0.0K
10:12 1,865.34 1,865.51 1,864.56 1,865.16 0.0K
10:13 1,865.14 1,865.58 1,864.98 1,865.58 0.0K
10:14 1,866.07 1,866.07 1,864.86 1,864.86 0.0K
10:15 1,864.87 1,865.42 1,864.51 1,864.51 0.0K
10:16 1,864.57 1,864.66 1,864.20 1,864.51 0.0K
10:17 1,864.63 1,865.31 1,864.58 1,864.94 0.0K
10:18 1,864.91 1,865.22 1,864.55 1,865.19 0.0K
10:19 1,865.23 1,865.48 1,865.14 1,865.45 0.0K
10:20 1,865.14 1,865.49 1,865.02 1,865.21 0.0K
10:21 1,865.43 1,865.62 1,865.33 1,865.49 0.0K
10:22 1,865.44 1,865.44 1,864.98 1,865.00 0.0K
10:23 1,864.99 1,866.41 1,864.99 1,866.41 0.0K
10:24 1,866.43 1,866.78 1,866.39 1,866.39 0.0K
10:25 1,866.45 1,867.05 1,866.37 1,866.74 0.0K
10:26 1,866.73 1,867.03 1,866.73 1,867.02 0.0K
10:27 1,866.86 1,867.28 1,866.43 1,866.71 0.0K
10:28 1,866.71 1,866.95 1,866.68 1,866.86 0.0K
10:29 1,866.86 1,867.21 1,866.86 1,867.04 0.0K
10:30 1,867.15 1,867.75 1,867.15 1,867.46 0.0K
10:31 1,867.46 1,867.46 1,866.78 1,866.82 0.0K
10:32 1,867.05 1,867.12 1,866.65 1,866.65 0.0K
10:33 1,866.81 1,867.01 1,866.64 1,866.64 0.0K
10:34 1,866.55 1,866.70 1,866.49 1,866.57 0.0K
10:35 1,866.55 1,866.63 1,866.31 1,866.36 0.0K
10:36 1,866.13 1,866.29 1,866.13 1,866.29 0.0K
10:37 1,866.53 1,867.56 1,866.53 1,867.56 0.0K
10:38 1,867.49 1,867.55 1,866.64 1,866.64 0.0K
10:39 1,866.65 1,866.70 1,866.35 1,866.35 0.0K
10:40 1,866.36 1,866.74 1,866.34 1,866.74 0.0K
10:41 1,866.75 1,867.06 1,866.51 1,866.51 0.0K
10:42 1,866.51 1,867.33 1,866.23 1,867.33 0.0K
10:43 1,866.90 1,867.02 1,866.57 1,866.77 0.0K
10:44 1,866.77 1,866.83 1,866.42 1,866.45 0.0K
10:45 1,866.75 1,866.83 1,866.39 1,866.39 0.0K
10:46 1,866.52 1,867.22 1,866.46 1,866.46 0.0K
10:47 1,866.56 1,866.78 1,866.40 1,866.40 0.0K
10:48 1,866.38 1,866.85 1,866.38 1,866.51 0.0K
10:49 1,866.54 1,866.74 1,866.50 1,866.68 0.0K
10:50 1,866.66 1,867.15 1,866.41 1,866.41 0.0K
10:51 1,866.81 1,866.98 1,866.65 1,866.89 0.0K
10:52 1,866.95 1,867.24 1,866.69 1,866.99 0.0K
10:53 1,866.90 1,867.55 1,866.78 1,867.55 0.0K
10:54 1,867.55 1,867.94 1,867.34 1,867.56 0.0K
10:55 1,867.61 1,868.01 1,867.53 1,867.53 0.0K
10:56 1,867.41 1,867.87 1,867.27 1,867.87 0.0K
10:57 1,867.82 1,868.13 1,867.80 1,868.13 0.0K
10:58 1,868.39 1,868.57 1,868.15 1,868.57 0.0K
10:59 1,868.60 1,869.34 1,868.41 1,869.32 0.0K
11:00 1,869.28 1,869.94 1,869.27 1,869.94 0.0K
11:01 1,869.73 1,870.47 1,869.73 1,870.22 0.0K
11:02 1,870.23 1,870.61 1,870.21 1,870.61 0.0K
11:03 1,870.58 1,871.09 1,870.40 1,870.91 0.0K
11:04 1,870.64 1,871.73 1,870.64 1,871.73 0.0K
11:05 1,871.73 1,872.02 1,871.56 1,871.95 0.0K
11:06 1,871.78 1,873.33 1,871.78 1,873.33 0.0K
11:07 1,873.32 1,873.72 1,873.27 1,873.70 0.0K
11:08 1,873.70 1,874.42 1,873.51 1,874.39 0.0K
11:09 1,874.56 1,874.97 1,874.42 1,874.97 0.0K
11:10 1,874.75 1,875.07 1,874.74 1,874.89 0.0K
11:11 1,874.68 1,874.88 1,874.22 1,874.40 0.0K
11:12 1,874.46 1,874.76 1,874.32 1,874.73 0.0K
11:13 1,874.55 1,874.79 1,874.19 1,874.60 0.0K
11:14 1,874.68 1,874.68 1,874.09 1,874.14 0.0K
11:15 1,874.13 1,874.27 1,873.50 1,873.51 0.0K
11:16 1,873.51 1,873.51 1,873.23 1,873.39 0.0K
11:17 1,873.39 1,873.44 1,872.53 1,872.88 0.0K
11:18 1,872.76 1,872.76 1,872.36 1,872.36 0.0K
11:19 1,872.44 1,873.18 1,872.26 1,873.10 0.0K
11:20 1,872.83 1,872.83 1,872.08 1,872.10 0.0K
11:21 1,872.10 1,872.14 1,871.81 1,871.81 0.0K
11:22 1,871.82 1,872.17 1,871.82 1,872.01 0.0K
11:23 1,872.23 1,872.83 1,872.17 1,872.46 0.0K
11:24 1,872.53 1,872.62 1,872.20 1,872.29 0.0K
11:25 1,872.37 1,872.55 1,871.87 1,872.26 0.0K
11:26 1,872.19 1,872.20 1,871.10 1,871.49 0.0K
11:27 1,871.93 1,872.05 1,871.66 1,871.66 0.0K
11:28 1,871.64 1,872.39 1,871.64 1,872.30 0.0K
11:29 1,872.20 1,872.55 1,871.99 1,871.99 0.0K
11:30 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
11:31 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
11:32 1,872.02 1,872.02 1,872.02 1,872.02 0.0K
13:00 1,871.81 1,872.18 1,871.39 1,871.61 0.0K
13:01 1,871.34 1,871.87 1,870.77 1,871.50 0.0K
13:02 1,871.55 1,871.85 1,871.39 1,871.62 0.0K
13:03 1,871.81 1,871.81 1,871.30 1,871.43 0.0K
13:04 1,871.45 1,871.46 1,870.90 1,871.03 0.0K
13:05 1,871.14 1,871.31 1,871.02 1,871.03 0.0K
13:06 1,871.14 1,871.90 1,871.14 1,871.64 0.0K
13:07 1,871.96 1,872.27 1,871.84 1,872.27 0.0K
13:08 1,872.21 1,872.21 1,871.67 1,872.19 0.0K
13:09 1,872.17 1,872.17 1,871.79 1,871.80 0.0K
13:10 1,871.75 1,872.07 1,871.58 1,871.93 0.0K
13:11 1,871.70 1,872.20 1,871.51 1,872.20 0.0K
13:12 1,872.22 1,872.22 1,871.32 1,872.09 0.0K
13:13 1,872.10 1,872.10 1,871.10 1,871.28 0.0K
13:14 1,871.20 1,871.37 1,870.72 1,871.34 0.0K
13:15 1,871.13 1,871.23 1,870.73 1,871.15 0.0K
13:16 1,871.12 1,871.23 1,870.81 1,871.01 0.0K
13:17 1,870.93 1,871.18 1,870.89 1,870.89 0.0K
13:18 1,870.80 1,871.07 1,870.13 1,870.13 0.0K
13:19 1,870.07 1,870.50 1,869.60 1,869.60 0.0K
13:20 1,869.75 1,870.25 1,869.60 1,870.01 0.0K
13:21 1,869.98 1,870.28 1,869.98 1,870.05 0.0K
13:22 1,870.04 1,870.14 1,869.21 1,869.59 0.0K
13:23 1,869.96 1,870.09 1,869.63 1,869.91 0.0K
13:24 1,869.91 1,870.57 1,869.73 1,870.37 0.0K
13:25 1,870.04 1,870.85 1,870.04 1,870.54 0.0K
13:26 1,870.55 1,871.43 1,870.42 1,871.38 0.0K
13:27 1,871.31 1,871.63 1,871.10 1,871.63 0.0K
13:28 1,871.65 1,872.48 1,871.64 1,872.41 0.0K
13:29 1,871.84 1,872.33 1,871.28 1,871.81 0.0K
13:30 1,871.88 1,872.42 1,871.73 1,872.42 0.0K
13:31 1,872.82 1,873.43 1,872.57 1,873.43 0.0K
13:32 1,872.98 1,874.26 1,872.85 1,874.26 0.0K
13:33 1,874.35 1,874.82 1,873.88 1,874.68 0.0K
13:34 1,874.68 1,876.05 1,874.68 1,875.87 0.0K
13:35 1,876.13 1,877.52 1,876.13 1,877.52 0.0K
13:36 1,877.28 1,878.04 1,876.90 1,877.61 0.0K
13:37 1,877.48 1,878.44 1,877.48 1,877.77 0.0K
13:38 1,877.72 1,879.35 1,877.49 1,879.02 0.0K
13:39 1,879.01 1,879.92 1,878.63 1,878.63 0.0K
13:40 1,879.08 1,879.21 1,878.52 1,878.73 0.0K
13:41 1,878.84 1,878.84 1,878.06 1,878.36 0.0K
13:42 1,878.36 1,878.54 1,877.32 1,877.32 0.0K
13:43 1,877.45 1,877.49 1,876.61 1,877.09 0.0K
13:44 1,876.86 1,876.86 1,876.11 1,876.22 0.0K
13:45 1,876.33 1,876.64 1,875.23 1,875.80 0.0K
13:46 1,875.88 1,875.88 1,875.10 1,875.31 0.0K
13:47 1,875.35 1,875.87 1,875.18 1,875.36 0.0K
13:48 1,875.54 1,876.09 1,875.22 1,876.09 0.0K
13:49 1,875.75 1,876.02 1,875.60 1,875.98 0.0K
13:50 1,876.00 1,876.55 1,875.75 1,875.86 0.0K
13:51 1,875.80 1,875.90 1,875.48 1,875.90 0.0K
13:52 1,875.62 1,875.65 1,875.39 1,875.47 0.0K
13:53 1,875.29 1,876.07 1,875.16 1,875.50 0.0K
13:54 1,875.37 1,875.97 1,875.07 1,875.97 0.0K
13:55 1,875.46 1,876.40 1,875.45 1,875.79 0.0K
13:56 1,875.95 1,876.18 1,875.39 1,876.11 0.0K
13:57 1,875.80 1,876.55 1,875.55 1,876.55 0.0K
13:58 1,876.44 1,877.31 1,876.00 1,876.91 0.0K
13:59 1,876.78 1,877.14 1,876.28 1,877.14 0.0K
14:00 1,877.01 1,878.04 1,877.01 1,877.76 0.0K
14:01 1,877.99 1,878.72 1,877.99 1,878.72 0.0K
14:02 1,879.16 1,879.59 1,878.88 1,878.97 0.0K
14:03 1,879.19 1,879.88 1,878.94 1,879.40 0.0K
14:04 1,879.49 1,880.03 1,879.47 1,879.90 0.0K
14:05 1,880.07 1,880.56 1,879.86 1,880.11 0.0K
14:06 1,880.97 1,881.14 1,880.24 1,880.49 0.0K
14:07 1,881.13 1,881.13 1,880.32 1,880.76 0.0K
14:08 1,880.99 1,882.10 1,880.99 1,882.10 0.0K
14:09 1,882.44 1,882.46 1,881.35 1,881.47 0.0K
14:10 1,881.34 1,881.93 1,880.96 1,881.14 0.0K
14:11 1,882.18 1,882.18 1,881.26 1,881.36 0.0K
14:12 1,881.99 1,882.71 1,881.33 1,882.40 0.0K
14:13 1,882.56 1,883.19 1,882.36 1,883.14 0.0K
14:14 1,883.40 1,883.85 1,882.95 1,883.70 0.0K
14:15 1,883.95 1,884.63 1,883.66 1,884.05 0.0K
14:16 1,883.99 1,884.43 1,883.78 1,883.78 0.0K
14:17 1,884.12 1,884.12 1,883.25 1,883.32 0.0K
14:18 1,883.16 1,883.31 1,882.52 1,882.92 0.0K
14:19 1,882.60 1,882.83 1,882.15 1,882.41 0.0K
14:20 1,882.53 1,882.59 1,882.18 1,882.21 0.0K
14:21 1,882.54 1,882.86 1,882.09 1,882.51 0.0K
14:22 1,882.32 1,882.75 1,881.82 1,882.75 0.0K
14:23 1,882.27 1,882.58 1,882.14 1,882.43 0.0K
14:24 1,882.42 1,883.21 1,882.07 1,882.54 0.0K
14:25 1,882.80 1,882.81 1,881.87 1,882.28 0.0K
14:26 1,881.90 1,883.08 1,881.90 1,882.87 0.0K
14:27 1,882.85 1,883.39 1,882.63 1,883.00 0.0K
14:28 1,883.00 1,883.57 1,882.75 1,883.02 0.0K
14:29 1,883.14 1,884.05 1,883.03 1,883.69 0.0K
14:30 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:31 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:32 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:33 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:34 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:35 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:36 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:37 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:38 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:39 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:40 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:41 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:42 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:43 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:44 1,884.14 1,884.14 1,884.14 1,884.14 0.0K
14:45 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:46 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:47 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:48 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:49 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:50 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:51 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:52 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:53 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:54 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:55 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:56 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:57 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:58 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
14:59 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
15:00 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
15:01 1,886.80 1,886.80 1,886.80 1,886.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし