VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,869.89 1,874.22 1,869.89 1,874.22 0.0K
09:16 1,874.29 1,874.53 1,873.64 1,874.11 0.0K
09:17 1,873.94 1,873.94 1,873.15 1,873.15 0.0K
09:18 1,873.23 1,873.23 1,871.94 1,871.94 0.0K
09:19 1,871.94 1,871.94 1,870.41 1,870.45 0.0K
09:20 1,870.24 1,870.27 1,868.89 1,868.89 0.0K
09:21 1,868.58 1,868.58 1,867.42 1,868.12 0.0K
09:22 1,868.08 1,868.08 1,867.00 1,867.17 0.0K
09:23 1,867.43 1,867.43 1,866.45 1,867.35 0.0K
09:24 1,867.11 1,867.45 1,866.63 1,866.63 0.0K
09:25 1,866.58 1,867.26 1,866.41 1,866.43 0.0K
09:26 1,867.39 1,867.44 1,866.39 1,866.61 0.0K
09:27 1,866.71 1,867.23 1,866.36 1,867.08 0.0K
09:28 1,867.13 1,868.46 1,867.13 1,868.46 0.0K
09:29 1,868.67 1,869.78 1,868.67 1,869.78 0.0K
09:30 1,869.95 1,870.34 1,869.57 1,869.91 0.0K
09:31 1,869.81 1,870.16 1,869.73 1,869.94 0.0K
09:32 1,869.88 1,870.66 1,869.56 1,869.60 0.0K
09:33 1,869.56 1,870.62 1,869.56 1,870.44 0.0K
09:34 1,870.48 1,870.48 1,869.62 1,869.94 0.0K
09:35 1,870.13 1,870.56 1,870.13 1,870.45 0.0K
09:36 1,869.89 1,870.98 1,869.89 1,870.98 0.0K
09:37 1,870.62 1,870.99 1,869.94 1,870.99 0.0K
09:38 1,870.57 1,871.10 1,870.08 1,870.50 0.0K
09:39 1,870.59 1,871.06 1,869.95 1,869.95 0.0K
09:40 1,869.94 1,870.10 1,868.85 1,868.89 0.0K
09:41 1,868.83 1,868.83 1,868.60 1,868.61 0.0K
09:42 1,868.59 1,868.59 1,867.15 1,867.72 0.0K
09:43 1,867.72 1,867.72 1,866.68 1,866.68 0.0K
09:44 1,866.33 1,866.33 1,865.51 1,865.62 0.0K
09:45 1,865.57 1,865.57 1,864.01 1,864.01 0.0K
09:46 1,863.63 1,864.24 1,863.43 1,863.43 0.0K
09:47 1,863.64 1,863.64 1,862.47 1,862.51 0.0K
09:48 1,862.51 1,863.00 1,861.98 1,861.98 0.0K
09:49 1,861.74 1,862.40 1,861.64 1,862.06 0.0K
09:50 1,861.93 1,861.93 1,860.90 1,860.90 0.0K
09:51 1,861.42 1,861.49 1,860.87 1,861.17 0.0K
09:52 1,861.48 1,861.70 1,860.41 1,861.02 0.0K
09:53 1,861.22 1,861.22 1,860.14 1,860.14 0.0K
09:54 1,860.15 1,860.44 1,859.64 1,859.64 0.0K
09:55 1,859.58 1,860.32 1,859.58 1,860.09 0.0K
09:56 1,860.59 1,860.72 1,859.99 1,860.52 0.0K
09:57 1,860.65 1,861.63 1,860.01 1,861.45 0.0K
09:58 1,861.54 1,861.58 1,860.00 1,860.00 0.0K
09:59 1,860.20 1,860.80 1,860.00 1,860.51 0.0K
10:00 1,860.44 1,860.88 1,860.44 1,860.88 0.0K
10:01 1,860.38 1,861.05 1,860.13 1,861.04 0.0K
10:02 1,861.04 1,861.04 1,859.93 1,859.93 0.0K
10:03 1,859.85 1,859.98 1,858.83 1,859.08 0.0K
10:04 1,859.03 1,859.03 1,857.83 1,857.97 0.0K
10:05 1,858.19 1,858.19 1,857.13 1,857.21 0.0K
10:06 1,857.20 1,857.28 1,854.61 1,854.61 0.0K
10:07 1,854.03 1,854.03 1,852.74 1,852.74 0.0K
10:08 1,852.77 1,852.77 1,851.21 1,851.21 0.0K
10:09 1,851.11 1,851.55 1,850.00 1,850.19 0.0K
10:10 1,850.27 1,851.53 1,850.27 1,851.48 0.0K
10:11 1,851.73 1,853.04 1,851.73 1,853.04 0.0K
10:12 1,852.03 1,852.60 1,851.89 1,852.56 0.0K
10:13 1,852.52 1,854.22 1,852.52 1,853.30 0.0K
10:14 1,853.77 1,854.30 1,853.57 1,854.22 0.0K
10:15 1,853.99 1,854.36 1,853.70 1,854.36 0.0K
10:16 1,854.45 1,855.13 1,854.32 1,855.13 0.0K
10:17 1,855.39 1,855.57 1,855.05 1,855.07 0.0K
10:18 1,854.83 1,855.99 1,854.83 1,855.75 0.0K
10:19 1,855.36 1,856.55 1,855.36 1,856.55 0.0K
10:20 1,856.55 1,856.70 1,856.21 1,856.35 0.0K
10:21 1,856.35 1,857.55 1,856.30 1,857.55 0.0K
10:22 1,857.48 1,857.48 1,857.00 1,857.38 0.0K
10:23 1,857.71 1,857.71 1,857.05 1,857.25 0.0K
10:24 1,857.25 1,857.47 1,856.93 1,857.00 0.0K
10:25 1,857.24 1,857.36 1,856.73 1,856.73 0.0K
10:26 1,856.72 1,856.86 1,856.25 1,856.45 0.0K
10:27 1,856.27 1,856.56 1,855.85 1,855.89 0.0K
10:28 1,856.03 1,856.17 1,855.84 1,856.17 0.0K
10:29 1,855.96 1,856.68 1,855.96 1,856.14 0.0K
10:30 1,856.33 1,856.91 1,856.33 1,856.79 0.0K
10:31 1,856.94 1,857.06 1,856.62 1,856.79 0.0K
10:32 1,857.12 1,857.12 1,856.64 1,857.04 0.0K
10:33 1,857.14 1,857.18 1,856.89 1,856.96 0.0K
10:34 1,856.96 1,857.70 1,856.56 1,857.57 0.0K
10:35 1,857.42 1,857.61 1,857.00 1,857.13 0.0K
10:36 1,857.11 1,857.15 1,856.89 1,856.92 0.0K
10:37 1,856.92 1,857.44 1,856.92 1,857.25 0.0K
10:38 1,857.44 1,857.59 1,856.82 1,857.37 0.0K
10:39 1,857.37 1,857.37 1,856.98 1,857.28 0.0K
10:40 1,857.28 1,857.28 1,856.20 1,856.20 0.0K
10:41 1,856.26 1,857.12 1,856.20 1,857.04 0.0K
10:42 1,857.04 1,857.04 1,856.33 1,856.33 0.0K
10:43 1,856.10 1,856.36 1,855.91 1,856.30 0.0K
10:44 1,856.51 1,856.79 1,856.51 1,856.57 0.0K
10:45 1,856.01 1,856.57 1,855.87 1,856.09 0.0K
10:46 1,856.17 1,856.67 1,856.17 1,856.46 0.0K
10:47 1,856.62 1,857.07 1,856.48 1,856.48 0.0K
10:48 1,856.59 1,857.02 1,856.36 1,856.91 0.0K
10:49 1,856.80 1,856.96 1,856.17 1,856.47 0.0K
10:50 1,856.25 1,856.25 1,855.35 1,855.50 0.0K
10:51 1,855.74 1,855.74 1,854.59 1,854.73 0.0K
10:52 1,854.66 1,855.59 1,854.37 1,854.37 0.0K
10:53 1,853.98 1,854.79 1,853.98 1,854.50 0.0K
10:54 1,854.50 1,854.94 1,854.24 1,854.33 0.0K
10:55 1,854.11 1,854.28 1,853.88 1,853.88 0.0K
10:56 1,853.94 1,854.33 1,853.85 1,853.91 0.0K
10:57 1,853.98 1,853.98 1,852.91 1,853.50 0.0K
10:58 1,853.37 1,853.37 1,852.74 1,852.97 0.0K
10:59 1,852.83 1,853.42 1,852.73 1,853.19 0.0K
11:00 1,853.57 1,853.57 1,852.49 1,852.57 0.0K
11:01 1,852.64 1,852.71 1,852.40 1,852.68 0.0K
11:02 1,852.94 1,852.94 1,852.25 1,852.33 0.0K
11:03 1,852.25 1,852.49 1,851.87 1,852.37 0.0K
11:04 1,852.34 1,852.48 1,851.96 1,852.22 0.0K
11:05 1,852.16 1,852.36 1,852.05 1,852.36 0.0K
11:06 1,852.24 1,852.38 1,852.05 1,852.23 0.0K
11:07 1,852.37 1,852.71 1,852.33 1,852.69 0.0K
11:08 1,852.81 1,852.82 1,852.58 1,852.79 0.0K
11:09 1,852.77 1,854.27 1,852.77 1,854.27 0.0K
11:10 1,854.10 1,854.81 1,853.85 1,854.73 0.0K
11:11 1,854.62 1,854.62 1,854.20 1,854.46 0.0K
11:12 1,854.54 1,854.54 1,853.68 1,854.11 0.0K
11:13 1,854.02 1,854.04 1,853.62 1,853.71 0.0K
11:14 1,853.80 1,853.80 1,852.18 1,852.18 0.0K
11:15 1,851.76 1,852.64 1,851.76 1,852.17 0.0K
11:16 1,852.00 1,852.28 1,851.43 1,851.87 0.0K
11:17 1,852.08 1,852.17 1,851.91 1,851.98 0.0K
11:18 1,852.03 1,852.65 1,851.69 1,852.65 0.0K
11:19 1,852.62 1,852.62 1,851.38 1,851.38 0.0K
11:20 1,851.27 1,851.27 1,850.58 1,850.65 0.0K
11:21 1,850.45 1,850.87 1,850.25 1,850.67 0.0K
11:22 1,850.63 1,850.63 1,849.87 1,849.87 0.0K
11:23 1,849.93 1,850.26 1,849.18 1,849.43 0.0K
11:24 1,849.24 1,849.40 1,849.22 1,849.38 0.0K
11:25 1,849.28 1,849.79 1,849.10 1,849.79 0.0K
11:26 1,849.89 1,849.89 1,849.20 1,849.51 0.0K
11:27 1,849.57 1,849.57 1,849.08 1,849.27 0.0K
11:28 1,849.15 1,849.31 1,848.54 1,848.80 0.0K
11:29 1,849.10 1,849.10 1,848.56 1,848.66 0.0K
11:30 1,849.52 1,849.52 1,849.52 1,849.52 0.0K
11:31 1,849.52 1,849.52 1,849.52 1,849.52 0.0K
11:32 1,849.52 1,849.52 1,849.52 1,849.52 0.0K
13:00 1,848.72 1,848.77 1,847.86 1,847.86 0.0K
13:01 1,847.51 1,848.13 1,847.51 1,848.05 0.0K
13:02 1,848.42 1,848.53 1,847.71 1,847.92 0.0K
13:03 1,847.91 1,848.78 1,847.63 1,848.69 0.0K
13:04 1,848.64 1,848.85 1,847.45 1,848.85 0.0K
13:05 1,848.90 1,849.12 1,848.25 1,848.88 0.0K
13:06 1,848.93 1,849.08 1,848.64 1,848.97 0.0K
13:07 1,849.21 1,850.02 1,849.05 1,849.87 0.0K
13:08 1,849.67 1,850.26 1,849.15 1,849.89 0.0K
13:09 1,850.03 1,850.11 1,849.65 1,849.80 0.0K
13:10 1,849.61 1,850.97 1,849.61 1,850.91 0.0K
13:11 1,851.09 1,851.22 1,850.73 1,850.73 0.0K
13:12 1,850.97 1,851.67 1,850.94 1,851.67 0.0K
13:13 1,851.69 1,852.14 1,851.66 1,852.08 0.0K
13:14 1,852.00 1,852.49 1,852.00 1,852.33 0.0K
13:15 1,852.65 1,852.72 1,852.16 1,852.48 0.0K
13:16 1,852.49 1,853.05 1,852.14 1,853.05 0.0K
13:17 1,853.40 1,853.40 1,852.74 1,853.31 0.0K
13:18 1,853.33 1,854.07 1,852.71 1,852.71 0.0K
13:19 1,852.96 1,853.43 1,852.86 1,853.12 0.0K
13:20 1,853.17 1,853.54 1,852.94 1,853.50 0.0K
13:21 1,853.44 1,853.48 1,852.96 1,852.96 0.0K
13:22 1,853.28 1,853.32 1,852.35 1,852.73 0.0K
13:23 1,852.90 1,853.03 1,852.28 1,852.28 0.0K
13:24 1,852.45 1,852.52 1,851.52 1,851.55 0.0K
13:25 1,851.71 1,851.75 1,851.13 1,851.18 0.0K
13:26 1,851.26 1,851.26 1,850.18 1,850.18 0.0K
13:27 1,850.26 1,851.27 1,850.14 1,850.19 0.0K
13:28 1,850.21 1,850.55 1,849.99 1,849.99 0.0K
13:29 1,850.16 1,850.16 1,849.41 1,849.66 0.0K
13:30 1,849.66 1,849.81 1,849.32 1,849.56 0.0K
13:31 1,849.54 1,850.53 1,849.50 1,849.50 0.0K
13:32 1,849.76 1,850.06 1,849.61 1,850.06 0.0K
13:33 1,850.00 1,850.02 1,849.53 1,849.55 0.0K
13:34 1,850.00 1,850.07 1,849.62 1,850.07 0.0K
13:35 1,849.83 1,850.01 1,849.55 1,849.58 0.0K
13:36 1,849.52 1,849.71 1,848.80 1,848.80 0.0K
13:37 1,848.40 1,848.74 1,848.17 1,848.66 0.0K
13:38 1,848.57 1,848.80 1,847.59 1,848.08 0.0K
13:39 1,848.79 1,848.79 1,847.91 1,847.98 0.0K
13:40 1,847.98 1,848.06 1,847.83 1,847.88 0.0K
13:41 1,847.77 1,847.78 1,847.52 1,847.52 0.0K
13:42 1,847.47 1,848.72 1,847.47 1,848.45 0.0K
13:43 1,848.62 1,849.03 1,848.43 1,848.76 0.0K
13:44 1,849.06 1,849.31 1,848.88 1,849.31 0.0K
13:45 1,849.72 1,850.95 1,849.67 1,850.53 0.0K
13:46 1,850.69 1,852.37 1,850.61 1,852.37 0.0K
13:47 1,852.80 1,854.28 1,852.73 1,854.28 0.0K
13:48 1,854.37 1,857.10 1,854.37 1,857.10 0.0K
13:49 1,856.72 1,858.03 1,856.60 1,858.03 0.0K
13:50 1,858.12 1,859.26 1,858.09 1,859.26 0.0K
13:51 1,859.23 1,859.72 1,858.81 1,859.51 0.0K
13:52 1,859.65 1,859.77 1,859.10 1,859.62 0.0K
13:53 1,859.09 1,859.09 1,858.76 1,858.76 0.0K
13:54 1,858.68 1,858.68 1,857.23 1,857.23 0.0K
13:55 1,857.48 1,857.92 1,856.80 1,857.54 0.0K
13:56 1,857.80 1,857.80 1,856.50 1,856.60 0.0K
13:57 1,856.33 1,856.86 1,856.16 1,856.23 0.0K
13:58 1,856.34 1,856.57 1,855.30 1,855.90 0.0K
13:59 1,856.08 1,856.08 1,853.30 1,853.30 0.0K
14:00 1,853.42 1,854.69 1,853.42 1,854.17 0.0K
14:01 1,854.63 1,854.70 1,854.28 1,854.53 0.0K
14:02 1,854.72 1,854.96 1,854.22 1,854.96 0.0K
14:03 1,854.07 1,854.07 1,853.38 1,853.53 0.0K
14:04 1,853.54 1,854.93 1,853.15 1,853.65 0.0K
14:05 1,853.60 1,853.76 1,853.15 1,853.76 0.0K
14:06 1,853.79 1,853.79 1,853.00 1,853.51 0.0K
14:07 1,853.39 1,853.39 1,852.61 1,852.92 0.0K
14:08 1,852.79 1,853.86 1,852.79 1,853.80 0.0K
14:09 1,853.81 1,855.44 1,853.81 1,855.34 0.0K
14:10 1,855.32 1,856.72 1,855.20 1,856.72 0.0K
14:11 1,856.84 1,858.04 1,856.75 1,858.04 0.0K
14:12 1,858.04 1,858.56 1,857.80 1,858.56 0.0K
14:13 1,856.96 1,858.48 1,856.96 1,858.48 0.0K
14:14 1,858.49 1,858.49 1,857.95 1,857.95 0.0K
14:15 1,857.93 1,858.91 1,857.93 1,858.91 0.0K
14:16 1,859.02 1,860.53 1,859.02 1,860.53 0.0K
14:17 1,860.90 1,861.14 1,860.65 1,861.08 0.0K
14:18 1,861.08 1,861.15 1,860.58 1,860.88 0.0K
14:19 1,861.23 1,861.23 1,860.23 1,860.23 0.0K
14:20 1,860.27 1,860.38 1,859.72 1,859.88 0.0K
14:21 1,859.68 1,859.77 1,858.24 1,858.24 0.0K
14:22 1,858.54 1,858.98 1,857.91 1,857.91 0.0K
14:23 1,858.37 1,858.37 1,856.32 1,856.32 0.0K
14:24 1,856.67 1,856.67 1,856.22 1,856.27 0.0K
14:25 1,856.07 1,856.07 1,855.36 1,855.68 0.0K
14:26 1,855.53 1,855.53 1,853.73 1,853.73 0.0K
14:27 1,853.93 1,854.12 1,853.23 1,853.23 0.0K
14:28 1,852.91 1,853.29 1,852.76 1,853.21 0.0K
14:29 1,852.94 1,853.30 1,852.66 1,852.71 0.0K
14:30 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:31 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:32 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:33 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:34 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:35 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:36 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:37 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:38 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:39 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:40 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:41 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:42 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:43 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:44 1,853.44 1,853.44 1,853.44 1,853.44 0.0K
14:45 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:46 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:47 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:48 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:49 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:50 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:51 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:52 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:53 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:54 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:55 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:56 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:57 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:58 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
14:59 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
15:00 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
15:01 1,854.46 1,854.46 1,854.46 1,854.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし