VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,874.85 1,874.85 1,873.08 1,874.48 3.0K
09:16 1,874.35 1,875.80 1,874.35 1,875.80 1.2K
09:17 1,875.49 1,877.06 1,875.49 1,877.06 1.0K
09:18 1,877.14 1,877.18 1,875.08 1,875.26 0.5K
09:19 1,875.18 1,877.28 1,875.18 1,877.22 0.8K
09:20 1,876.97 1,876.97 1,876.40 1,876.56 0.9K
09:21 1,875.94 1,876.38 1,875.60 1,875.89 0.8K
09:22 1,876.76 1,876.86 1,876.03 1,876.86 1.3K
09:23 1,876.93 1,876.93 1,876.05 1,876.05 1.0K
09:24 1,875.95 1,876.16 1,875.85 1,875.87 0.6K
09:25 1,875.69 1,876.10 1,875.69 1,875.85 0.7K
09:26 1,875.74 1,875.93 1,874.60 1,874.60 1.3K
09:27 1,875.08 1,875.74 1,874.88 1,875.68 1.0K
09:28 1,875.69 1,875.99 1,875.30 1,875.99 1.7K
09:29 1,876.07 1,876.66 1,876.07 1,876.50 1.1K
09:30 1,876.62 1,876.74 1,876.32 1,876.45 0.7K
09:31 1,876.50 1,876.51 1,876.12 1,876.45 1.1K
09:32 1,876.52 1,876.52 1,875.99 1,875.99 1.1K
09:33 1,875.96 1,876.77 1,875.96 1,876.63 0.6K
09:34 1,876.70 1,877.70 1,876.70 1,877.44 0.7K
09:35 1,877.44 1,877.58 1,876.85 1,876.96 0.7K
09:36 1,877.03 1,878.19 1,877.03 1,878.05 1.1K
09:37 1,878.04 1,878.59 1,878.02 1,878.43 0.9K
09:38 1,878.79 1,879.26 1,878.60 1,879.07 0.9K
09:39 1,879.04 1,879.28 1,878.13 1,878.66 0.8K
09:40 1,878.52 1,878.74 1,877.97 1,878.62 0.9K
09:41 1,878.58 1,878.58 1,878.10 1,878.11 1.5K
09:42 1,878.27 1,878.38 1,877.86 1,877.96 0.8K
09:43 1,878.09 1,878.52 1,877.74 1,878.06 0.6K
09:44 1,878.09 1,878.60 1,878.04 1,878.36 1.2K
09:45 1,878.43 1,878.64 1,878.10 1,878.64 0.8K
09:46 1,878.45 1,878.55 1,876.42 1,876.74 1.7K
09:47 1,876.52 1,876.52 1,874.92 1,875.16 0.9K
09:48 1,875.21 1,875.60 1,874.79 1,875.35 0.7K
09:49 1,875.13 1,875.13 1,874.21 1,874.21 0.9K
09:50 1,874.14 1,874.18 1,873.39 1,873.39 0.9K
09:51 1,873.33 1,873.66 1,873.31 1,873.61 0.8K
09:52 1,873.59 1,873.59 1,872.92 1,872.92 0.8K
09:53 1,873.21 1,873.59 1,873.15 1,873.48 0.3K
09:54 1,873.48 1,873.48 1,872.93 1,873.24 0.2K
09:55 1,873.29 1,873.29 1,872.66 1,872.66 0.4K
09:56 1,872.58 1,872.95 1,872.58 1,872.73 0.4K
09:57 1,872.62 1,872.88 1,871.97 1,872.21 0.2K
09:58 1,872.15 1,872.15 1,871.75 1,871.96 0.7K
09:59 1,871.90 1,872.06 1,871.13 1,871.39 0.3K
10:00 1,871.39 1,872.19 1,871.39 1,872.19 0.3K
10:01 1,872.50 1,872.50 1,871.56 1,871.86 0.5K
10:02 1,872.10 1,872.10 1,871.47 1,871.72 0.4K
10:03 1,871.79 1,872.35 1,871.35 1,871.65 0.2K
10:04 1,871.75 1,872.07 1,871.23 1,871.59 0.4K
10:05 1,871.57 1,871.68 1,871.28 1,871.63 0.4K
10:06 1,871.62 1,871.94 1,871.27 1,871.94 0.3K
10:07 1,871.72 1,872.08 1,871.53 1,871.84 0.3K
10:08 1,872.06 1,872.09 1,871.60 1,871.76 0.3K
10:09 1,871.87 1,871.94 1,871.41 1,871.72 0.6K
10:10 1,871.69 1,871.77 1,871.09 1,871.09 0.6K
10:11 1,871.25 1,871.70 1,871.17 1,871.19 0.4K
10:12 1,871.03 1,871.58 1,871.03 1,871.20 0.5K
10:13 1,870.85 1,871.12 1,870.58 1,870.79 0.4K
10:14 1,870.38 1,871.11 1,870.38 1,871.11 0.6K
10:15 1,871.04 1,871.17 1,870.38 1,870.57 0.9K
10:16 1,870.65 1,870.65 1,870.18 1,870.61 1.1K
10:17 1,870.69 1,870.99 1,870.40 1,870.97 0.8K
10:18 1,870.83 1,870.85 1,870.46 1,870.68 0.5K
10:19 1,870.86 1,871.31 1,870.80 1,871.25 0.4K
10:20 1,870.90 1,871.61 1,870.90 1,871.30 0.6K
10:21 1,871.16 1,871.66 1,871.16 1,871.48 0.2K
10:22 1,871.47 1,872.09 1,871.47 1,871.92 0.4K
10:23 1,871.83 1,872.75 1,871.66 1,872.71 0.7K
10:24 1,872.79 1,873.01 1,872.21 1,872.73 1.1K
10:25 1,872.85 1,873.06 1,872.40 1,873.06 0.6K
10:26 1,873.06 1,873.42 1,872.44 1,872.62 2.4K
10:27 1,872.24 1,873.06 1,872.24 1,873.02 0.4K
10:28 1,873.08 1,873.11 1,872.80 1,873.08 0.2K
10:29 1,872.86 1,873.18 1,872.41 1,873.18 0.5K
10:30 1,872.63 1,873.63 1,872.24 1,873.63 0.5K
10:31 1,873.31 1,874.09 1,873.31 1,874.09 0.4K
10:32 1,874.08 1,874.22 1,873.56 1,873.73 0.5K
10:33 1,873.80 1,874.34 1,873.67 1,874.10 0.7K
10:34 1,874.60 1,874.72 1,874.43 1,874.63 0.6K
10:35 1,874.24 1,874.46 1,873.72 1,873.72 1.0K
10:36 1,873.81 1,874.30 1,873.81 1,874.16 0.7K
10:37 1,873.69 1,873.87 1,873.47 1,873.66 1.2K
10:38 1,874.00 1,874.53 1,873.73 1,874.53 0.7K
10:39 1,874.53 1,875.21 1,874.21 1,874.73 0.6K
10:40 1,874.66 1,875.13 1,874.23 1,874.54 0.6K
10:41 1,874.36 1,874.36 1,873.31 1,874.04 0.5K
10:42 1,874.26 1,874.69 1,874.26 1,874.32 0.4K
10:43 1,874.37 1,874.67 1,874.19 1,874.36 0.5K
10:44 1,874.27 1,874.53 1,874.06 1,874.32 0.4K
10:45 1,874.02 1,874.19 1,873.97 1,874.19 0.3K
10:46 1,874.16 1,874.16 1,873.71 1,873.97 0.3K
10:47 1,873.97 1,874.14 1,873.88 1,874.09 0.5K
10:48 1,874.12 1,874.12 1,873.85 1,873.99 0.4K
10:49 1,874.03 1,874.08 1,873.64 1,873.92 0.4K
10:50 1,873.97 1,873.97 1,873.37 1,873.89 0.5K
10:51 1,873.75 1,874.57 1,873.74 1,874.54 0.2K
10:52 1,874.03 1,874.19 1,873.34 1,873.66 0.6K
10:53 1,873.66 1,874.35 1,873.66 1,874.35 0.2K
10:54 1,874.30 1,874.69 1,874.30 1,874.69 0.2K
10:55 1,874.82 1,874.95 1,874.54 1,874.72 1.5K
10:56 1,875.04 1,875.04 1,874.34 1,874.86 0.3K
10:57 1,875.10 1,875.58 1,874.94 1,875.51 0.4K
10:58 1,875.51 1,876.08 1,875.48 1,876.08 0.4K
10:59 1,876.08 1,876.08 1,875.46 1,875.52 0.4K
11:00 1,875.58 1,876.51 1,875.58 1,876.51 0.2K
11:01 1,876.51 1,877.14 1,876.51 1,877.02 0.3K
11:02 1,877.08 1,877.12 1,876.68 1,876.83 0.2K
11:03 1,876.81 1,876.81 1,876.08 1,876.32 0.3K
11:04 1,876.53 1,877.03 1,876.53 1,876.89 0.3K
11:05 1,876.87 1,876.87 1,875.92 1,875.98 0.4K
11:06 1,875.97 1,876.16 1,875.39 1,875.39 0.7K
11:07 1,875.52 1,875.86 1,875.52 1,875.62 0.5K
11:08 1,875.41 1,875.48 1,875.17 1,875.29 0.3K
11:09 1,875.29 1,875.58 1,875.02 1,875.52 0.6K
11:10 1,875.32 1,875.50 1,875.17 1,875.28 0.2K
11:11 1,875.28 1,875.76 1,875.28 1,875.48 0.2K
11:12 1,875.56 1,875.56 1,875.07 1,875.09 0.2K
11:13 1,875.00 1,875.00 1,874.69 1,874.76 0.1K
11:14 1,874.93 1,875.21 1,874.93 1,875.21 0.3K
11:15 1,875.25 1,875.30 1,874.95 1,875.06 0.2K
11:16 1,874.97 1,875.14 1,874.77 1,874.83 0.4K
11:17 1,874.76 1,874.76 1,874.21 1,874.57 0.2K
11:18 1,874.48 1,874.78 1,874.36 1,874.37 0.3K
11:19 1,874.33 1,874.33 1,873.96 1,873.96 0.4K
11:20 1,873.96 1,874.19 1,873.67 1,873.72 0.4K
11:21 1,873.76 1,874.20 1,873.76 1,874.12 0.3K
11:22 1,874.12 1,874.14 1,873.83 1,874.06 0.2K
11:23 1,874.12 1,874.33 1,873.64 1,873.76 0.3K
11:24 1,873.91 1,873.94 1,873.73 1,873.79 0.4K
11:25 1,873.79 1,873.79 1,873.50 1,873.51 0.4K
11:26 1,873.29 1,873.60 1,873.16 1,873.39 0.5K
11:27 1,873.12 1,873.12 1,872.90 1,872.97 0.4K
11:28 1,873.11 1,873.23 1,872.92 1,873.12 0.2K
11:29 1,873.03 1,873.09 1,872.93 1,872.93 0.3K
13:00 1,872.46 1,872.58 1,871.63 1,871.63 1.4K
13:01 1,871.72 1,871.94 1,871.47 1,871.47 0.4K
13:02 1,871.20 1,871.20 1,870.71 1,870.93 0.7K
13:03 1,870.99 1,871.44 1,870.73 1,871.04 0.4K
13:04 1,871.43 1,872.61 1,871.43 1,872.61 0.7K
13:05 1,872.86 1,873.16 1,872.86 1,873.03 0.5K
13:06 1,872.92 1,873.11 1,872.55 1,873.08 0.4K
13:07 1,873.13 1,873.73 1,872.89 1,872.94 0.6K
13:08 1,872.86 1,872.86 1,871.88 1,872.22 0.5K
13:09 1,872.18 1,872.34 1,871.75 1,872.18 0.4K
13:10 1,872.07 1,873.17 1,872.07 1,872.94 0.7K
13:11 1,872.76 1,873.01 1,872.03 1,873.01 0.4K
13:12 1,873.01 1,873.01 1,872.49 1,872.60 0.4K
13:13 1,872.75 1,872.83 1,872.00 1,872.21 0.6K
13:14 1,872.17 1,872.71 1,871.83 1,872.06 0.5K
13:15 1,872.06 1,872.45 1,871.97 1,872.45 0.6K
13:16 1,872.30 1,873.16 1,872.30 1,873.16 0.5K
13:17 1,873.07 1,873.94 1,873.07 1,873.75 0.4K
13:18 1,873.84 1,873.87 1,873.27 1,873.36 0.7K
13:19 1,873.20 1,873.27 1,872.56 1,873.16 0.7K
13:20 1,873.27 1,873.78 1,873.27 1,873.78 0.6K
13:21 1,873.93 1,873.93 1,873.27 1,873.31 0.7K
13:22 1,873.38 1,873.65 1,872.62 1,873.58 0.7K
13:23 1,873.29 1,873.51 1,873.18 1,873.22 1.0K
13:24 1,873.44 1,874.03 1,873.42 1,874.03 0.5K
13:25 1,874.03 1,874.10 1,873.18 1,873.50 0.4K
13:26 1,873.78 1,873.86 1,873.22 1,873.32 0.7K
13:27 1,873.26 1,874.44 1,873.26 1,874.35 1.9K
13:28 1,874.21 1,875.31 1,874.21 1,874.84 1.2K
13:29 1,875.26 1,875.26 1,874.16 1,874.98 0.7K
13:30 1,874.99 1,875.37 1,874.69 1,875.07 0.9K
13:31 1,875.09 1,875.15 1,874.87 1,875.10 0.5K
13:32 1,874.97 1,875.29 1,874.63 1,875.29 1.0K
13:33 1,875.22 1,875.27 1,874.85 1,875.15 0.6K
13:34 1,875.23 1,875.47 1,874.80 1,874.80 0.8K
13:35 1,875.00 1,875.00 1,874.42 1,874.44 1.0K
13:36 1,874.49 1,874.49 1,873.59 1,873.85 1.2K
13:37 1,873.54 1,874.31 1,873.54 1,874.27 0.6K
13:38 1,874.05 1,874.05 1,872.92 1,872.92 0.5K
13:39 1,872.96 1,873.94 1,872.96 1,873.85 0.7K
13:40 1,873.45 1,873.72 1,873.31 1,873.38 0.6K
13:41 1,873.18 1,873.33 1,872.46 1,872.46 0.6K
13:42 1,872.69 1,873.21 1,872.55 1,872.66 0.5K
13:43 1,872.76 1,872.80 1,872.45 1,872.45 0.5K
13:44 1,872.35 1,873.02 1,872.35 1,872.58 0.4K
13:45 1,872.74 1,872.74 1,872.31 1,872.42 0.5K
13:46 1,872.42 1,872.83 1,872.42 1,872.70 0.9K
13:47 1,872.48 1,872.48 1,872.09 1,872.46 0.5K
13:48 1,872.20 1,872.83 1,871.76 1,872.01 0.6K
13:49 1,871.98 1,872.17 1,871.55 1,871.61 0.3K
13:50 1,871.72 1,872.04 1,871.53 1,871.79 0.6K
13:51 1,871.93 1,873.17 1,871.93 1,872.98 0.6K
13:52 1,872.52 1,873.24 1,872.52 1,872.92 0.6K
13:53 1,872.61 1,872.61 1,871.70 1,872.05 0.7K
13:54 1,871.90 1,872.31 1,871.16 1,871.16 0.9K
13:55 1,871.62 1,872.24 1,871.31 1,871.63 0.5K
13:56 1,871.99 1,872.31 1,871.37 1,871.46 0.5K
13:57 1,871.59 1,871.77 1,871.31 1,871.77 0.6K
13:58 1,871.73 1,871.81 1,871.07 1,871.07 0.7K
13:59 1,871.25 1,871.44 1,870.31 1,870.45 1.0K
14:00 1,870.22 1,870.37 1,869.53 1,869.82 0.9K
14:01 1,869.82 1,870.31 1,869.65 1,870.31 0.9K
14:02 1,870.07 1,870.20 1,869.64 1,869.90 1.0K
14:03 1,869.55 1,869.80 1,869.32 1,869.47 1.2K
14:04 1,869.24 1,869.80 1,867.83 1,867.83 0.8K
14:05 1,867.78 1,868.11 1,867.39 1,867.73 1.2K
14:06 1,867.68 1,868.47 1,867.51 1,867.51 1.0K
14:07 1,867.33 1,867.76 1,867.01 1,867.64 0.8K
14:08 1,867.58 1,868.20 1,867.58 1,868.04 0.8K
14:09 1,868.04 1,868.11 1,867.50 1,867.74 1.1K
14:10 1,867.62 1,868.10 1,867.62 1,867.97 0.7K
14:11 1,867.99 1,868.23 1,867.85 1,867.96 0.7K
14:12 1,868.36 1,868.79 1,868.25 1,868.70 0.6K
14:13 1,868.62 1,869.86 1,868.62 1,869.77 1.3K
14:14 1,869.91 1,870.82 1,869.55 1,870.82 1.5K
14:15 1,870.77 1,871.36 1,870.52 1,871.06 2.2K
14:16 1,871.63 1,871.93 1,871.25 1,871.25 2.4K
14:17 1,870.82 1,871.10 1,869.78 1,869.88 1.8K
14:18 1,869.95 1,870.46 1,869.77 1,870.07 0.7K
14:19 1,870.07 1,870.43 1,869.91 1,870.43 1.0K
14:20 1,870.47 1,870.63 1,869.69 1,870.43 0.8K
14:21 1,870.02 1,870.27 1,869.46 1,869.62 1.3K
14:22 1,869.53 1,869.80 1,868.70 1,868.70 0.7K
14:23 1,868.90 1,869.48 1,868.82 1,869.47 0.9K
14:24 1,869.10 1,869.32 1,868.31 1,868.39 0.9K
14:25 1,868.80 1,869.28 1,868.45 1,869.28 1.0K
14:26 1,869.28 1,869.28 1,867.14 1,868.19 0.7K
14:27 1,867.91 1,868.77 1,867.63 1,868.21 1.8K
14:28 1,868.42 1,869.16 1,868.26 1,869.09 1.2K
14:29 1,868.70 1,870.46 1,868.70 1,870.14 1.3K
14:30 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:31 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:32 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:33 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:34 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:35 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:36 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:37 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:38 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:39 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:40 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:41 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:42 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:43 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:44 1,869.96 1,869.96 1,869.96 1,869.96 0.0K
14:45 1,874.86 1,874.86 1,874.86 1,874.86 9.5K
14:46 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:47 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:48 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:49 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:50 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:51 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:52 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:53 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:54 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:55 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:56 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:57 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:58 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
14:59 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
15:00 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
15:01 1,874.86 1,874.86 1,874.86 1,874.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし