VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,881.25 1,881.44 1,880.96 1,881.05 2.2K
09:16 1,881.37 1,882.91 1,880.95 1,882.80 0.7K
09:17 1,883.01 1,883.19 1,882.06 1,882.47 0.7K
09:18 1,882.21 1,882.87 1,882.01 1,882.20 0.8K
09:19 1,882.18 1,882.18 1,881.01 1,881.87 0.5K
09:20 1,881.70 1,881.81 1,880.01 1,880.01 0.5K
09:21 1,880.07 1,880.07 1,878.70 1,878.98 0.5K
09:22 1,879.18 1,879.18 1,878.06 1,878.35 0.4K
09:23 1,878.32 1,879.00 1,878.32 1,878.64 0.3K
09:24 1,878.54 1,879.21 1,878.38 1,879.21 0.4K
09:25 1,879.46 1,879.79 1,878.83 1,878.83 0.4K
09:26 1,879.19 1,880.15 1,879.19 1,879.47 0.6K
09:27 1,879.97 1,879.97 1,879.42 1,879.87 0.5K
09:28 1,879.88 1,880.10 1,879.68 1,879.68 0.5K
09:29 1,879.89 1,879.89 1,879.02 1,879.23 0.5K
09:30 1,879.09 1,879.68 1,878.89 1,879.09 0.4K
09:31 1,878.68 1,879.65 1,878.64 1,879.65 0.4K
09:32 1,879.82 1,880.05 1,879.19 1,879.19 0.4K
09:33 1,879.54 1,879.54 1,878.77 1,878.77 0.6K
09:34 1,878.40 1,878.43 1,878.02 1,878.29 0.4K
09:35 1,878.46 1,878.53 1,877.97 1,878.06 0.7K
09:36 1,878.33 1,878.33 1,877.71 1,878.02 0.4K
09:37 1,878.56 1,878.56 1,877.60 1,877.60 0.5K
09:38 1,877.81 1,877.94 1,876.92 1,877.30 0.6K
09:39 1,876.99 1,876.99 1,876.60 1,876.76 0.5K
09:40 1,876.82 1,877.06 1,875.97 1,875.97 0.6K
09:41 1,876.26 1,876.26 1,875.29 1,875.29 0.6K
09:42 1,875.29 1,875.76 1,875.22 1,875.72 0.3K
09:43 1,875.72 1,875.85 1,875.64 1,875.64 0.4K
09:44 1,875.71 1,875.98 1,875.64 1,875.64 0.7K
09:45 1,875.47 1,875.65 1,875.29 1,875.37 0.4K
09:46 1,875.49 1,875.63 1,875.00 1,875.53 0.9K
09:47 1,875.78 1,876.18 1,875.35 1,876.18 0.9K
09:48 1,876.32 1,876.67 1,876.11 1,876.21 0.7K
09:49 1,876.26 1,876.78 1,876.14 1,876.38 0.7K
09:50 1,876.47 1,876.73 1,875.74 1,876.17 0.7K
09:51 1,876.21 1,876.85 1,876.21 1,876.85 0.5K
09:52 1,877.29 1,877.85 1,877.25 1,877.50 0.8K
09:53 1,877.57 1,877.90 1,877.26 1,877.83 0.5K
09:54 1,877.76 1,878.92 1,877.76 1,878.82 1.4K
09:55 1,879.00 1,879.71 1,879.00 1,879.46 0.9K
09:56 1,879.63 1,880.57 1,879.63 1,880.41 1.2K
09:57 1,880.72 1,880.95 1,880.22 1,880.45 0.7K
09:58 1,880.65 1,881.24 1,880.65 1,881.04 0.6K
09:59 1,881.20 1,881.26 1,880.88 1,881.26 0.5K
10:00 1,881.20 1,881.47 1,880.67 1,881.47 0.4K
10:01 1,881.47 1,881.81 1,881.36 1,881.81 0.5K
10:02 1,881.67 1,882.30 1,881.67 1,882.24 1.2K
10:03 1,882.21 1,882.21 1,881.48 1,881.48 0.7K
10:04 1,881.68 1,881.93 1,881.47 1,881.58 0.6K
10:05 1,881.47 1,881.87 1,881.08 1,881.87 0.5K
10:06 1,881.84 1,882.04 1,881.66 1,881.80 0.8K
10:07 1,881.91 1,881.99 1,881.58 1,881.99 0.8K
10:08 1,882.20 1,882.24 1,882.12 1,882.23 0.4K
10:09 1,882.20 1,882.30 1,881.99 1,881.99 0.3K
10:10 1,881.95 1,881.96 1,881.40 1,881.40 0.6K
10:11 1,881.50 1,881.50 1,880.68 1,880.68 0.5K
10:12 1,880.86 1,881.21 1,880.71 1,881.21 0.3K
10:13 1,880.82 1,880.83 1,880.50 1,880.62 0.6K
10:14 1,880.45 1,881.17 1,880.31 1,881.17 0.3K
10:15 1,880.75 1,881.20 1,880.54 1,881.20 0.3K
10:16 1,880.88 1,880.99 1,880.64 1,880.74 0.5K
10:17 1,880.67 1,881.00 1,880.65 1,880.79 0.7K
10:18 1,880.86 1,881.07 1,880.30 1,880.49 0.6K
10:19 1,880.47 1,880.51 1,879.71 1,879.71 0.5K
10:20 1,879.77 1,880.15 1,879.60 1,880.03 0.3K
10:21 1,879.89 1,880.22 1,879.84 1,880.14 0.5K
10:22 1,880.43 1,881.05 1,880.43 1,880.99 0.5K
10:23 1,881.02 1,881.07 1,880.51 1,880.79 1.4K
10:24 1,880.78 1,881.23 1,880.69 1,881.14 1.7K
10:25 1,881.02 1,881.97 1,881.02 1,881.84 1.7K
10:26 1,881.93 1,883.29 1,881.79 1,883.29 1.2K
10:27 1,883.10 1,883.68 1,882.84 1,883.25 1.1K
10:28 1,883.17 1,883.70 1,882.64 1,882.74 0.7K
10:29 1,882.85 1,883.07 1,882.42 1,882.42 0.7K
10:30 1,882.63 1,882.63 1,881.60 1,881.60 1.3K
10:31 1,881.14 1,882.10 1,881.10 1,881.30 0.4K
10:32 1,881.37 1,881.83 1,881.33 1,881.46 0.5K
10:33 1,881.82 1,881.87 1,880.90 1,881.56 0.5K
10:34 1,880.87 1,881.34 1,880.82 1,880.93 0.3K
10:35 1,880.94 1,881.80 1,880.94 1,881.41 0.4K
10:36 1,881.47 1,881.47 1,880.35 1,880.35 1.0K
10:37 1,880.19 1,880.90 1,880.19 1,880.45 0.6K
10:38 1,880.35 1,880.96 1,879.84 1,880.24 0.5K
10:39 1,880.14 1,880.43 1,879.88 1,880.14 0.8K
10:40 1,880.02 1,880.55 1,879.75 1,880.36 0.4K
10:41 1,880.38 1,880.42 1,880.01 1,880.04 0.2K
10:42 1,879.64 1,880.15 1,879.60 1,879.94 0.4K
10:43 1,879.78 1,880.37 1,879.70 1,880.37 0.6K
10:44 1,880.10 1,880.10 1,879.67 1,879.72 0.5K
10:45 1,879.53 1,879.53 1,878.79 1,879.16 0.7K
10:46 1,878.87 1,878.87 1,878.53 1,878.57 0.6K
10:47 1,878.39 1,878.65 1,878.37 1,878.45 0.3K
10:48 1,878.48 1,878.61 1,878.37 1,878.37 0.5K
10:49 1,878.37 1,878.69 1,878.05 1,878.05 0.5K
10:50 1,878.01 1,878.48 1,877.91 1,878.43 0.6K
10:51 1,878.02 1,878.54 1,878.00 1,878.05 0.3K
10:52 1,877.89 1,878.47 1,877.66 1,877.66 0.8K
10:53 1,877.58 1,878.04 1,877.24 1,877.69 0.4K
10:54 1,877.47 1,877.54 1,877.23 1,877.29 0.5K
10:55 1,876.75 1,877.02 1,876.43 1,876.43 0.4K
10:56 1,876.32 1,876.32 1,875.68 1,875.68 1.0K
10:57 1,875.64 1,876.41 1,875.64 1,875.83 1.6K
10:58 1,875.83 1,875.97 1,874.84 1,875.14 1.1K
10:59 1,875.23 1,875.47 1,875.08 1,875.47 0.4K
11:00 1,875.42 1,875.55 1,875.03 1,875.46 0.9K
11:01 1,875.40 1,875.42 1,875.02 1,875.04 0.6K
11:02 1,875.23 1,875.23 1,874.89 1,874.89 0.6K
11:03 1,874.21 1,874.44 1,874.07 1,874.17 0.5K
11:04 1,873.81 1,874.78 1,873.81 1,874.26 0.5K
11:05 1,874.20 1,874.81 1,874.15 1,874.81 1.1K
11:06 1,874.66 1,875.74 1,874.66 1,875.67 1.1K
11:07 1,875.59 1,876.26 1,875.26 1,876.14 2.4K
11:08 1,876.30 1,876.81 1,876.20 1,876.81 1.4K
11:09 1,876.87 1,878.30 1,876.87 1,878.21 1.9K
11:10 1,878.07 1,878.57 1,877.89 1,878.10 1.4K
11:11 1,877.91 1,878.75 1,877.71 1,878.75 1.4K
11:12 1,878.82 1,879.19 1,878.79 1,879.19 0.5K
11:13 1,879.16 1,879.29 1,878.65 1,879.03 0.8K
11:14 1,879.04 1,879.18 1,878.71 1,878.71 0.5K
11:15 1,878.65 1,878.83 1,878.42 1,878.47 0.4K
11:16 1,878.93 1,879.54 1,878.57 1,879.34 0.6K
11:17 1,879.65 1,879.68 1,879.31 1,879.38 0.7K
11:18 1,879.36 1,879.36 1,879.09 1,879.32 0.6K
11:19 1,879.28 1,879.45 1,878.74 1,878.90 0.4K
11:20 1,878.91 1,879.10 1,878.20 1,878.20 0.2K
11:21 1,878.26 1,878.67 1,877.89 1,877.92 0.3K
11:22 1,877.88 1,878.20 1,877.85 1,878.20 0.4K
11:23 1,878.56 1,878.74 1,878.28 1,878.74 0.4K
11:24 1,878.83 1,878.83 1,877.90 1,878.01 0.3K
11:25 1,878.43 1,878.50 1,877.81 1,877.81 0.3K
11:26 1,877.85 1,877.98 1,877.44 1,877.44 0.4K
11:27 1,877.50 1,877.66 1,877.25 1,877.66 0.4K
11:28 1,877.69 1,878.21 1,877.69 1,877.75 0.4K
11:29 1,877.70 1,877.82 1,877.56 1,877.82 0.3K
13:00 1,876.82 1,877.10 1,876.74 1,877.03 1.9K
13:01 1,876.64 1,876.77 1,876.24 1,876.39 0.3K
13:02 1,876.45 1,876.85 1,876.40 1,876.85 0.5K
13:03 1,876.95 1,877.18 1,876.42 1,876.42 0.5K
13:04 1,876.42 1,876.42 1,875.44 1,875.44 0.5K
13:05 1,875.54 1,876.20 1,875.54 1,875.87 0.8K
13:06 1,876.39 1,876.80 1,876.25 1,876.28 1.1K
13:07 1,876.51 1,877.62 1,876.51 1,877.62 0.9K
13:08 1,877.67 1,877.70 1,877.30 1,877.43 0.9K
13:09 1,877.43 1,878.11 1,877.35 1,878.11 0.7K
13:10 1,877.78 1,878.32 1,877.78 1,878.10 0.8K
13:11 1,878.14 1,878.77 1,878.04 1,878.77 0.4K
13:12 1,878.43 1,878.79 1,877.45 1,877.81 0.7K
13:13 1,878.00 1,878.37 1,877.56 1,877.88 0.9K
13:14 1,878.19 1,878.60 1,877.87 1,878.04 1.5K
13:15 1,878.04 1,878.13 1,877.44 1,877.53 1.3K
13:16 1,877.34 1,877.99 1,877.34 1,877.73 1.3K
13:17 1,877.77 1,877.77 1,877.20 1,877.74 0.8K
13:18 1,877.50 1,877.64 1,876.86 1,877.05 1.5K
13:19 1,876.95 1,878.47 1,876.95 1,877.96 0.9K
13:20 1,877.97 1,878.13 1,877.69 1,878.13 0.9K
13:21 1,878.30 1,878.30 1,877.67 1,877.74 1.0K
13:22 1,877.39 1,877.59 1,877.17 1,877.21 0.8K
13:23 1,877.02 1,877.16 1,876.87 1,876.95 0.7K
13:24 1,876.87 1,877.25 1,876.58 1,876.86 0.7K
13:25 1,877.16 1,877.16 1,875.80 1,876.25 1.3K
13:26 1,875.95 1,876.34 1,875.84 1,875.84 1.2K
13:27 1,876.17 1,876.17 1,875.45 1,875.64 0.7K
13:28 1,875.64 1,875.64 1,875.24 1,875.24 0.9K
13:29 1,875.28 1,875.45 1,874.95 1,874.95 0.7K
13:30 1,874.99 1,875.56 1,874.52 1,874.88 0.8K
13:31 1,874.88 1,874.88 1,874.23 1,874.23 1.0K
13:32 1,874.24 1,874.55 1,874.06 1,874.25 0.8K
13:33 1,874.16 1,874.16 1,873.49 1,873.75 0.9K
13:34 1,873.24 1,873.34 1,872.64 1,872.95 1.1K
13:35 1,873.16 1,873.57 1,873.07 1,873.14 0.6K
13:36 1,873.23 1,874.00 1,873.23 1,873.61 1.2K
13:37 1,873.65 1,874.52 1,873.31 1,874.05 0.8K
13:38 1,873.82 1,874.72 1,873.76 1,874.20 1.1K
13:39 1,874.70 1,875.85 1,874.12 1,875.46 0.9K
13:40 1,875.62 1,875.95 1,875.36 1,875.95 1.2K
13:41 1,875.85 1,875.85 1,874.87 1,875.18 1.1K
13:42 1,875.67 1,876.01 1,874.97 1,875.02 0.4K
13:43 1,874.99 1,875.18 1,874.55 1,874.55 1.1K
13:44 1,874.40 1,874.71 1,874.12 1,874.35 0.9K
13:45 1,874.35 1,874.48 1,873.99 1,874.48 0.9K
13:46 1,873.78 1,874.37 1,873.57 1,873.84 1.3K
13:47 1,873.87 1,873.87 1,873.17 1,873.46 0.9K
13:48 1,873.37 1,873.37 1,872.82 1,873.27 0.5K
13:49 1,873.15 1,873.57 1,872.95 1,873.48 0.9K
13:50 1,873.45 1,873.86 1,872.71 1,873.42 0.6K
13:51 1,873.40 1,873.52 1,873.22 1,873.24 0.6K
13:52 1,872.88 1,873.65 1,872.88 1,873.25 1.0K
13:53 1,873.65 1,873.80 1,873.38 1,873.62 1.0K
13:54 1,873.52 1,873.72 1,873.28 1,873.43 0.8K
13:55 1,873.45 1,874.55 1,873.39 1,874.33 1.1K
13:56 1,875.00 1,875.22 1,874.42 1,875.22 0.8K
13:57 1,874.84 1,875.48 1,874.50 1,875.48 1.0K
13:58 1,875.63 1,875.67 1,875.22 1,875.55 1.1K
13:59 1,875.56 1,875.69 1,875.20 1,875.62 0.9K
14:00 1,875.51 1,875.74 1,875.32 1,875.74 1.2K
14:01 1,875.29 1,875.32 1,874.77 1,875.32 0.8K
14:02 1,875.08 1,875.61 1,875.08 1,875.10 0.8K
14:03 1,874.84 1,875.28 1,874.67 1,875.26 0.7K
14:04 1,875.21 1,875.28 1,874.53 1,874.68 0.8K
14:05 1,874.66 1,874.83 1,874.24 1,874.40 0.7K
14:06 1,874.40 1,874.79 1,874.31 1,874.64 0.9K
14:07 1,874.96 1,874.96 1,874.06 1,874.06 0.8K
14:08 1,873.95 1,873.96 1,873.11 1,873.20 1.8K
14:09 1,873.06 1,873.25 1,871.90 1,871.90 2.0K
14:10 1,871.81 1,872.14 1,871.20 1,871.79 1.3K
14:11 1,871.18 1,871.18 1,870.33 1,870.66 2.2K
14:12 1,870.50 1,870.71 1,869.44 1,869.92 1.2K
14:13 1,870.06 1,870.54 1,869.91 1,870.39 1.4K
14:14 1,870.42 1,870.64 1,870.03 1,870.20 1.5K
14:15 1,870.56 1,871.12 1,870.56 1,870.88 1.6K
14:16 1,871.33 1,872.80 1,871.13 1,872.73 2.1K
14:17 1,872.84 1,874.26 1,872.84 1,873.69 1.2K
14:18 1,873.80 1,874.34 1,873.78 1,873.78 1.0K
14:19 1,874.09 1,874.41 1,873.91 1,874.20 0.9K
14:20 1,874.51 1,874.60 1,873.85 1,873.90 1.2K
14:21 1,874.04 1,874.23 1,873.44 1,873.50 1.4K
14:22 1,873.50 1,873.55 1,872.85 1,873.32 1.1K
14:23 1,873.17 1,873.99 1,873.11 1,873.81 1.2K
14:24 1,873.76 1,874.05 1,871.86 1,871.86 1.8K
14:25 1,871.58 1,872.20 1,870.87 1,870.91 3.7K
14:26 1,871.16 1,871.16 1,869.56 1,870.02 3.1K
14:27 1,869.75 1,869.91 1,869.33 1,869.74 2.6K
14:28 1,869.79 1,870.77 1,869.79 1,870.53 2.7K
14:29 1,870.73 1,871.76 1,870.63 1,870.92 2.2K
14:30 1,871.36 1,871.36 1,871.36 1,871.36 0.1K
14:31 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:32 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:33 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:34 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:35 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:36 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:37 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:38 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:39 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:40 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:41 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:42 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:43 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:44 1,871.36 1,871.36 1,871.36 1,871.36 0.0K
14:45 1,870.11 1,870.11 1,870.11 1,870.11 14.0K
14:46 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:47 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:48 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:49 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:50 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:51 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:52 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:53 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:54 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:55 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:56 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:57 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:58 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
14:59 1,870.11 1,870.11 1,870.11 1,870.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし