VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,896.60 1,897.35 1,896.45 1,897.28 1.4K
09:16 1,897.55 1,897.55 1,895.59 1,896.05 0.3K
09:17 1,896.05 1,896.39 1,895.78 1,896.39 0.3K
09:18 1,896.33 1,898.13 1,896.33 1,897.94 0.4K
09:19 1,898.01 1,898.61 1,897.05 1,897.05 0.8K
09:20 1,896.51 1,896.64 1,896.32 1,896.60 0.9K
09:21 1,896.61 1,897.36 1,896.35 1,897.01 0.7K
09:22 1,896.76 1,897.57 1,896.69 1,897.57 0.5K
09:23 1,896.98 1,897.49 1,896.96 1,897.48 0.4K
09:24 1,897.47 1,897.74 1,897.22 1,897.60 0.5K
09:25 1,897.28 1,898.22 1,897.28 1,898.20 0.8K
09:26 1,897.82 1,898.16 1,897.29 1,897.90 0.8K
09:27 1,897.83 1,899.15 1,897.80 1,898.77 0.7K
09:28 1,898.57 1,901.16 1,898.57 1,901.16 0.7K
09:29 1,901.29 1,903.18 1,901.29 1,903.18 0.9K
09:30 1,903.11 1,903.11 1,902.60 1,902.95 1.6K
09:31 1,902.87 1,903.36 1,902.73 1,903.15 0.9K
09:32 1,903.09 1,903.52 1,902.87 1,902.87 0.6K
09:33 1,902.95 1,902.95 1,901.40 1,901.40 0.8K
09:34 1,901.36 1,902.82 1,901.36 1,902.61 0.8K
09:35 1,902.59 1,902.59 1,901.55 1,901.65 0.6K
09:36 1,901.61 1,901.97 1,901.24 1,901.47 0.4K
09:37 1,901.43 1,901.52 1,900.93 1,901.19 0.9K
09:38 1,900.78 1,900.78 1,900.17 1,900.21 0.6K
09:39 1,900.45 1,901.30 1,900.45 1,901.27 0.4K
09:40 1,901.34 1,901.56 1,900.98 1,900.98 0.4K
09:41 1,900.52 1,900.80 1,900.11 1,900.67 0.5K
09:42 1,900.67 1,900.84 1,900.39 1,900.49 0.4K
09:43 1,900.42 1,900.88 1,899.89 1,900.72 0.7K
09:44 1,900.75 1,900.87 1,900.08 1,900.08 0.9K
09:45 1,900.10 1,900.84 1,899.99 1,900.34 0.4K
09:46 1,900.34 1,900.68 1,900.03 1,900.54 0.7K
09:47 1,900.60 1,901.18 1,900.59 1,900.74 0.5K
09:48 1,900.45 1,901.01 1,900.37 1,900.77 0.3K
09:49 1,900.77 1,900.77 1,900.27 1,900.53 0.6K
09:50 1,900.57 1,901.04 1,900.36 1,901.04 0.6K
09:51 1,900.94 1,901.04 1,900.53 1,900.58 0.4K
09:52 1,900.61 1,900.91 1,900.38 1,900.38 0.4K
09:53 1,900.33 1,900.77 1,900.10 1,900.10 0.7K
09:54 1,900.13 1,900.13 1,899.04 1,899.04 0.5K
09:55 1,899.32 1,899.77 1,899.32 1,899.77 0.3K
09:56 1,899.74 1,900.23 1,899.15 1,900.23 0.4K
09:57 1,900.04 1,900.16 1,898.68 1,898.94 0.5K
09:58 1,899.14 1,899.70 1,899.14 1,899.30 0.3K
09:59 1,899.04 1,899.38 1,898.85 1,898.85 0.3K
10:00 1,898.79 1,898.91 1,898.39 1,898.55 0.3K
10:01 1,898.13 1,898.27 1,897.93 1,897.93 0.3K
10:02 1,897.90 1,898.44 1,897.75 1,897.92 0.4K
10:03 1,898.18 1,898.52 1,898.03 1,898.37 0.7K
10:04 1,898.74 1,898.74 1,898.35 1,898.63 0.5K
10:05 1,898.53 1,898.61 1,897.95 1,897.95 0.5K
10:06 1,897.98 1,898.59 1,897.96 1,898.54 0.4K
10:07 1,898.54 1,898.54 1,898.00 1,898.17 0.5K
10:08 1,898.17 1,898.65 1,898.17 1,898.32 0.2K
10:09 1,898.12 1,898.30 1,897.48 1,898.13 0.4K
10:10 1,898.08 1,898.29 1,897.78 1,897.78 0.2K
10:11 1,897.75 1,897.76 1,897.31 1,897.31 0.2K
10:12 1,896.96 1,897.30 1,896.77 1,896.92 0.4K
10:13 1,896.91 1,897.02 1,896.86 1,896.98 0.8K
10:14 1,896.89 1,896.89 1,896.08 1,896.11 0.4K
10:15 1,896.12 1,896.45 1,895.98 1,896.20 0.6K
10:16 1,896.14 1,896.38 1,895.61 1,895.61 0.4K
10:17 1,896.15 1,896.15 1,895.63 1,895.77 0.3K
10:18 1,895.67 1,895.78 1,895.37 1,895.52 0.6K
10:19 1,895.62 1,895.79 1,895.31 1,895.79 0.9K
10:20 1,895.97 1,896.04 1,895.73 1,895.73 0.7K
10:21 1,895.73 1,895.73 1,895.46 1,895.63 0.4K
10:22 1,895.52 1,895.52 1,894.97 1,895.12 0.7K
10:23 1,895.21 1,895.47 1,895.17 1,895.46 0.6K
10:24 1,895.44 1,895.90 1,895.32 1,895.79 0.4K
10:25 1,895.79 1,895.79 1,895.50 1,895.50 0.6K
10:26 1,895.47 1,895.78 1,895.42 1,895.70 0.6K
10:27 1,895.70 1,896.09 1,895.38 1,896.09 0.6K
10:28 1,895.63 1,895.71 1,895.48 1,895.71 0.3K
10:29 1,895.67 1,896.07 1,895.60 1,896.07 0.4K
10:30 1,896.20 1,896.42 1,895.65 1,895.65 0.2K
10:31 1,895.45 1,896.02 1,895.36 1,895.42 0.3K
10:32 1,895.70 1,896.03 1,895.65 1,895.67 0.2K
10:33 1,895.72 1,896.03 1,895.71 1,895.76 0.2K
10:34 1,895.76 1,895.76 1,894.90 1,895.28 0.4K
10:35 1,895.32 1,895.36 1,895.05 1,895.30 0.2K
10:36 1,895.20 1,895.20 1,894.71 1,895.07 0.2K
10:37 1,895.33 1,895.33 1,893.59 1,893.59 0.5K
10:38 1,893.76 1,894.00 1,893.00 1,893.34 0.5K
10:39 1,893.28 1,893.55 1,893.11 1,893.20 0.7K
10:40 1,893.24 1,893.92 1,893.16 1,893.61 0.3K
10:41 1,893.61 1,893.79 1,893.35 1,893.35 0.3K
10:42 1,893.40 1,893.55 1,892.98 1,893.37 1.1K
10:43 1,893.32 1,893.32 1,892.70 1,892.70 0.5K
10:44 1,892.70 1,892.81 1,892.41 1,892.81 0.7K
10:45 1,892.80 1,892.80 1,892.52 1,892.52 0.6K
10:46 1,892.65 1,892.99 1,892.62 1,892.99 0.7K
10:47 1,893.08 1,893.08 1,892.71 1,892.71 0.5K
10:48 1,892.88 1,893.30 1,892.53 1,893.06 0.6K
10:49 1,893.11 1,893.11 1,892.52 1,892.52 0.4K
10:50 1,892.60 1,892.91 1,892.37 1,892.37 0.5K
10:51 1,892.34 1,892.59 1,892.19 1,892.25 0.4K
10:52 1,892.15 1,892.90 1,892.04 1,892.90 0.5K
10:53 1,892.82 1,892.82 1,892.46 1,892.63 0.2K
10:54 1,892.63 1,892.78 1,892.37 1,892.78 0.3K
10:55 1,892.75 1,893.22 1,892.67 1,893.14 0.3K
10:56 1,893.17 1,893.17 1,892.71 1,892.99 0.4K
10:57 1,892.87 1,893.01 1,892.69 1,892.95 0.5K
10:58 1,892.87 1,893.41 1,892.54 1,892.54 0.3K
10:59 1,892.59 1,893.22 1,892.59 1,892.78 0.3K
11:00 1,892.84 1,892.92 1,892.23 1,892.23 0.4K
11:01 1,892.06 1,892.10 1,891.27 1,891.27 0.4K
11:02 1,891.64 1,891.84 1,891.32 1,891.32 0.5K
11:03 1,891.32 1,891.65 1,891.15 1,891.53 0.3K
11:04 1,891.55 1,891.71 1,891.04 1,891.49 0.9K
11:05 1,891.51 1,891.74 1,891.39 1,891.66 0.4K
11:06 1,891.81 1,891.81 1,891.34 1,891.44 0.4K
11:07 1,891.48 1,891.64 1,890.98 1,891.55 0.4K
11:08 1,891.38 1,891.38 1,890.86 1,891.35 0.5K
11:09 1,891.35 1,891.47 1,891.28 1,891.35 0.5K
11:10 1,891.33 1,891.34 1,891.04 1,891.17 0.4K
11:11 1,891.08 1,891.15 1,890.69 1,890.69 0.5K
11:12 1,890.78 1,891.13 1,890.54 1,891.13 0.4K
11:13 1,891.05 1,891.05 1,890.57 1,890.88 0.2K
11:14 1,890.55 1,890.93 1,890.44 1,890.90 0.7K
11:15 1,890.86 1,890.86 1,890.47 1,890.77 0.4K
11:16 1,890.76 1,890.79 1,890.35 1,890.35 0.2K
11:17 1,890.78 1,890.94 1,890.48 1,890.83 0.4K
11:18 1,890.83 1,891.17 1,890.74 1,891.15 0.6K
11:19 1,891.21 1,891.21 1,890.65 1,890.65 0.4K
11:20 1,890.51 1,890.93 1,890.35 1,890.51 0.9K
11:21 1,890.53 1,890.81 1,890.26 1,890.56 0.3K
11:22 1,890.35 1,890.61 1,890.05 1,890.50 0.3K
11:23 1,890.89 1,891.50 1,890.76 1,891.43 0.4K
11:24 1,891.49 1,891.57 1,891.25 1,891.26 0.6K
11:25 1,891.37 1,891.45 1,891.17 1,891.30 0.2K
11:26 1,891.32 1,891.64 1,891.24 1,891.35 0.3K
11:27 1,891.67 1,891.76 1,891.27 1,891.30 0.5K
11:28 1,890.99 1,891.10 1,890.11 1,890.11 0.4K
11:29 1,889.76 1,890.58 1,889.76 1,890.36 0.6K
13:00 1,889.69 1,890.02 1,889.25 1,889.25 1.9K
13:01 1,889.13 1,889.34 1,888.58 1,889.20 0.6K
13:02 1,889.19 1,889.52 1,888.88 1,888.88 0.5K
13:03 1,888.93 1,889.58 1,888.63 1,889.58 0.5K
13:04 1,889.11 1,889.48 1,888.79 1,889.12 0.7K
13:05 1,889.08 1,889.77 1,888.99 1,889.77 0.7K
13:06 1,889.24 1,890.50 1,889.24 1,889.82 0.5K
13:07 1,889.97 1,890.29 1,889.52 1,889.92 0.9K
13:08 1,890.14 1,890.39 1,889.35 1,890.39 1.0K
13:09 1,890.82 1,890.82 1,890.15 1,890.25 0.5K
13:10 1,890.26 1,890.63 1,890.12 1,890.26 0.7K
13:11 1,890.33 1,890.52 1,890.00 1,890.52 0.4K
13:12 1,890.80 1,890.81 1,890.35 1,890.81 0.7K
13:13 1,891.09 1,891.18 1,890.53 1,890.88 0.6K
13:14 1,891.08 1,891.48 1,890.75 1,891.19 0.5K
13:15 1,891.06 1,891.13 1,890.63 1,890.74 0.4K
13:16 1,890.81 1,891.13 1,890.44 1,890.98 0.9K
13:17 1,890.99 1,891.32 1,890.29 1,890.29 0.8K
13:18 1,890.39 1,890.44 1,889.42 1,890.03 0.8K
13:19 1,890.25 1,890.65 1,889.95 1,890.16 0.5K
13:20 1,890.23 1,890.59 1,889.89 1,890.29 0.5K
13:21 1,889.95 1,890.48 1,889.86 1,890.48 0.4K
13:22 1,889.93 1,889.93 1,889.01 1,889.01 1.3K
13:23 1,889.30 1,889.48 1,889.00 1,889.15 1.4K
13:24 1,889.27 1,889.91 1,889.27 1,889.35 0.7K
13:25 1,889.34 1,889.62 1,888.25 1,888.37 0.9K
13:26 1,888.58 1,888.71 1,887.47 1,887.71 1.4K
13:27 1,887.70 1,887.70 1,887.00 1,887.14 1.7K
13:28 1,887.12 1,887.35 1,886.72 1,886.87 1.4K
13:29 1,886.80 1,886.98 1,886.31 1,886.31 1.8K
13:30 1,886.79 1,886.92 1,886.19 1,886.63 1.6K
13:31 1,886.68 1,886.68 1,885.92 1,886.50 0.8K
13:32 1,885.84 1,886.88 1,885.84 1,886.13 0.8K
13:33 1,886.63 1,887.46 1,886.48 1,887.06 1.1K
13:34 1,887.68 1,888.16 1,887.32 1,887.32 0.8K
13:35 1,886.69 1,888.37 1,886.69 1,887.63 0.6K
13:36 1,888.09 1,888.17 1,887.11 1,888.05 0.4K
13:37 1,887.98 1,888.90 1,887.87 1,888.22 0.6K
13:38 1,888.65 1,888.65 1,887.76 1,888.01 0.9K
13:39 1,888.18 1,888.18 1,887.40 1,887.40 0.8K
13:40 1,887.12 1,888.09 1,887.12 1,887.88 0.5K
13:41 1,887.86 1,888.17 1,887.70 1,887.84 0.4K
13:42 1,888.15 1,888.33 1,887.88 1,887.88 1.7K
13:43 1,887.81 1,888.40 1,887.58 1,888.40 0.8K
13:44 1,888.17 1,888.29 1,887.74 1,888.00 0.6K
13:45 1,887.81 1,888.02 1,887.15 1,888.02 0.6K
13:46 1,887.34 1,887.72 1,886.98 1,887.37 0.8K
13:47 1,887.07 1,887.35 1,886.36 1,886.59 0.9K
13:48 1,886.52 1,886.53 1,885.40 1,885.40 1.5K
13:49 1,885.13 1,886.14 1,885.13 1,885.64 2.0K
13:50 1,885.88 1,885.97 1,884.97 1,884.97 1.1K
13:51 1,884.66 1,885.20 1,884.52 1,884.94 2.3K
13:52 1,885.03 1,885.24 1,884.54 1,884.70 1.6K
13:53 1,884.82 1,885.12 1,884.25 1,885.11 1.6K
13:54 1,884.96 1,886.00 1,884.96 1,885.88 1.7K
13:55 1,885.75 1,886.97 1,885.75 1,886.74 1.4K
13:56 1,886.94 1,887.35 1,886.55 1,887.18 1.0K
13:57 1,887.45 1,888.38 1,887.45 1,887.80 1.5K
13:58 1,887.17 1,888.14 1,886.90 1,887.98 0.9K
13:59 1,888.02 1,889.06 1,888.02 1,888.98 1.7K
14:00 1,888.98 1,889.60 1,888.68 1,889.52 2.0K
14:01 1,889.57 1,891.45 1,889.57 1,891.45 2.5K
14:02 1,891.81 1,892.95 1,891.32 1,892.52 1.6K
14:03 1,892.48 1,892.48 1,890.97 1,890.97 1.7K
14:04 1,891.36 1,892.07 1,891.33 1,892.07 1.1K
14:05 1,891.66 1,892.12 1,890.65 1,890.92 1.3K
14:06 1,891.32 1,891.32 1,890.87 1,891.00 0.7K
14:07 1,891.46 1,891.93 1,890.86 1,891.00 1.3K
14:08 1,891.37 1,891.37 1,889.85 1,889.85 0.9K
14:09 1,889.95 1,890.61 1,888.94 1,889.18 2.4K
14:10 1,889.12 1,889.12 1,888.16 1,888.16 1.1K
14:11 1,888.13 1,888.32 1,887.16 1,887.16 1.2K
14:12 1,887.26 1,887.26 1,885.78 1,885.78 1.8K
14:13 1,885.29 1,885.42 1,882.57 1,882.57 4.6K
14:14 1,882.31 1,882.50 1,881.23 1,881.37 2.4K
14:15 1,881.51 1,882.16 1,880.98 1,881.98 1.9K
14:16 1,882.71 1,884.29 1,882.64 1,884.29 2.4K
14:17 1,884.85 1,885.50 1,884.85 1,885.49 2.0K
14:18 1,885.47 1,886.58 1,885.47 1,886.47 1.5K
14:19 1,886.66 1,887.18 1,886.38 1,887.18 1.5K
14:20 1,887.67 1,887.67 1,886.33 1,887.53 1.4K
14:21 1,887.30 1,887.43 1,886.50 1,887.18 1.3K
14:22 1,887.29 1,887.29 1,886.68 1,886.84 1.2K
14:23 1,887.17 1,887.47 1,885.85 1,887.20 1.6K
14:24 1,886.71 1,887.11 1,886.16 1,886.16 1.5K
14:25 1,886.36 1,886.38 1,884.79 1,884.79 1.7K
14:26 1,883.81 1,884.61 1,883.16 1,883.16 4.2K
14:27 1,882.95 1,882.95 1,879.16 1,879.16 5.6K
14:28 1,879.28 1,879.40 1,877.77 1,877.90 6.0K
14:29 1,878.21 1,879.08 1,878.12 1,879.03 3.6K
14:30 1,879.07 1,879.07 1,879.07 1,879.07 0.1K
14:31 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:32 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:33 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:34 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:35 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:36 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:37 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:38 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:39 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:40 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:41 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:42 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:43 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:44 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
14:45 1,876.30 1,876.30 1,876.30 1,876.30 20.5K
14:46 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:47 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:48 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:49 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:50 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:51 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:52 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:53 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:54 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:55 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:56 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:57 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:58 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
14:59 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし