VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,887.70 1,889.24 1,887.70 1,889.24 2.5K
09:16 1,889.15 1,889.45 1,889.08 1,889.24 0.6K
09:17 1,889.41 1,890.24 1,889.24 1,890.24 0.8K
09:18 1,889.91 1,890.44 1,889.65 1,890.01 0.7K
09:19 1,890.46 1,890.57 1,889.43 1,889.58 0.7K
09:20 1,889.08 1,889.83 1,888.50 1,888.50 0.7K
09:21 1,888.17 1,888.71 1,887.30 1,887.34 0.9K
09:22 1,887.30 1,887.30 1,885.32 1,885.32 0.7K
09:23 1,885.20 1,885.65 1,885.07 1,885.28 0.7K
09:24 1,885.37 1,885.37 1,884.25 1,884.25 0.7K
09:25 1,884.20 1,884.20 1,882.68 1,882.68 0.7K
09:26 1,882.56 1,882.58 1,881.33 1,881.46 0.5K
09:27 1,881.52 1,881.52 1,880.74 1,880.89 1.1K
09:28 1,880.45 1,880.99 1,880.29 1,880.97 1.1K
09:29 1,880.88 1,880.92 1,879.82 1,879.93 0.7K
09:30 1,879.92 1,879.92 1,878.86 1,879.33 1.1K
09:31 1,879.32 1,879.32 1,878.49 1,878.66 0.9K
09:32 1,878.81 1,879.01 1,878.31 1,878.40 0.7K
09:33 1,878.83 1,879.10 1,878.66 1,878.94 1.0K
09:34 1,878.78 1,878.78 1,877.67 1,877.67 0.7K
09:35 1,878.05 1,878.63 1,877.70 1,878.36 0.7K
09:36 1,878.25 1,879.07 1,878.25 1,879.07 0.7K
09:37 1,879.03 1,880.40 1,879.03 1,880.39 0.7K
09:38 1,879.87 1,882.42 1,879.87 1,882.05 1.1K
09:39 1,882.30 1,882.96 1,882.30 1,882.96 1.1K
09:40 1,882.94 1,883.34 1,882.85 1,883.34 1.0K
09:41 1,883.44 1,884.87 1,883.31 1,884.71 1.1K
09:42 1,884.83 1,885.67 1,884.78 1,885.59 1.0K
09:43 1,885.54 1,887.16 1,884.90 1,887.16 0.9K
09:44 1,886.95 1,887.44 1,886.46 1,887.44 0.6K
09:45 1,887.51 1,887.80 1,887.05 1,887.80 0.9K
09:46 1,887.61 1,888.25 1,887.25 1,887.80 1.0K
09:47 1,887.76 1,887.94 1,887.49 1,887.49 0.5K
09:48 1,887.53 1,888.20 1,887.12 1,888.19 0.8K
09:49 1,888.25 1,888.41 1,887.82 1,888.26 0.6K
09:50 1,888.28 1,888.58 1,888.04 1,888.58 0.9K
09:51 1,887.93 1,888.53 1,887.50 1,887.92 0.9K
09:52 1,887.94 1,888.13 1,887.29 1,887.34 0.9K
09:53 1,887.58 1,887.58 1,886.40 1,886.40 0.9K
09:54 1,886.73 1,886.73 1,885.71 1,885.78 0.6K
09:55 1,885.85 1,885.97 1,885.36 1,885.97 0.5K
09:56 1,885.95 1,885.95 1,885.56 1,885.72 0.3K
09:57 1,885.63 1,885.86 1,885.27 1,885.48 0.3K
09:58 1,885.20 1,885.57 1,884.76 1,884.76 0.4K
09:59 1,884.50 1,884.84 1,884.23 1,884.84 0.6K
10:00 1,885.25 1,885.43 1,884.24 1,884.55 0.3K
10:01 1,884.49 1,885.31 1,884.49 1,884.89 0.4K
10:02 1,885.57 1,885.74 1,885.00 1,885.00 0.6K
10:03 1,884.91 1,885.34 1,884.91 1,885.10 0.3K
10:04 1,885.12 1,885.58 1,884.97 1,885.58 0.3K
10:05 1,885.79 1,885.94 1,885.12 1,885.73 0.3K
10:06 1,885.80 1,885.95 1,885.22 1,885.47 0.3K
10:07 1,885.48 1,886.15 1,885.48 1,885.86 0.4K
10:08 1,885.95 1,885.99 1,885.27 1,885.38 0.4K
10:09 1,885.30 1,885.79 1,885.30 1,885.43 0.3K
10:10 1,885.40 1,885.56 1,885.00 1,885.08 0.3K
10:11 1,885.00 1,885.13 1,884.59 1,884.85 0.3K
10:12 1,884.50 1,884.73 1,883.36 1,884.73 0.3K
10:13 1,884.01 1,885.09 1,884.01 1,885.09 0.3K
10:14 1,884.72 1,884.95 1,884.45 1,884.45 0.4K
10:15 1,884.44 1,884.58 1,884.36 1,884.50 0.3K
10:16 1,884.47 1,885.06 1,884.47 1,884.71 0.4K
10:17 1,884.79 1,884.87 1,884.05 1,884.06 0.6K
10:18 1,884.13 1,884.26 1,883.48 1,883.48 0.6K
10:19 1,883.34 1,883.34 1,882.52 1,882.55 0.7K
10:20 1,882.68 1,882.77 1,881.99 1,882.31 0.7K
10:21 1,881.94 1,882.45 1,881.55 1,881.55 0.8K
10:22 1,881.60 1,881.77 1,881.35 1,881.45 0.6K
10:23 1,881.66 1,882.24 1,881.43 1,881.71 0.5K
10:24 1,881.73 1,881.75 1,881.15 1,881.37 0.6K
10:25 1,881.50 1,882.09 1,881.50 1,882.01 0.6K
10:26 1,882.09 1,882.09 1,881.11 1,882.06 0.5K
10:27 1,882.12 1,882.13 1,881.77 1,881.90 0.5K
10:28 1,881.54 1,882.12 1,879.90 1,880.22 0.5K
10:29 1,880.32 1,880.99 1,880.29 1,880.55 0.3K
10:30 1,880.73 1,880.80 1,880.02 1,880.34 0.4K
10:31 1,880.45 1,881.37 1,880.25 1,881.06 0.3K
10:32 1,880.86 1,881.59 1,879.95 1,879.95 0.5K
10:33 1,879.98 1,881.48 1,879.98 1,881.18 0.9K
10:34 1,881.02 1,881.02 1,879.95 1,880.28 0.6K
10:35 1,880.25 1,880.73 1,880.24 1,880.39 0.7K
10:36 1,880.27 1,880.30 1,878.44 1,878.44 0.7K
10:37 1,878.44 1,878.93 1,878.08 1,878.33 0.5K
10:38 1,878.49 1,878.65 1,877.26 1,877.26 1.0K
10:39 1,877.54 1,878.42 1,877.54 1,878.42 1.3K
10:40 1,878.48 1,879.16 1,878.48 1,878.60 0.8K
10:41 1,878.61 1,879.67 1,878.03 1,879.67 1.3K
10:42 1,879.57 1,880.36 1,879.57 1,880.36 1.3K
10:43 1,880.55 1,880.94 1,879.66 1,880.92 1.4K
10:44 1,880.90 1,882.08 1,880.90 1,881.76 2.0K
10:45 1,881.82 1,882.75 1,881.26 1,882.55 1.0K
10:46 1,882.36 1,883.65 1,882.36 1,883.65 0.9K
10:47 1,883.58 1,883.58 1,882.76 1,883.49 0.7K
10:48 1,883.45 1,883.69 1,883.17 1,883.69 0.7K
10:49 1,883.63 1,884.21 1,882.73 1,882.73 0.8K
10:50 1,882.85 1,883.00 1,882.64 1,882.64 0.4K
10:51 1,882.47 1,882.58 1,881.90 1,882.25 0.5K
10:52 1,882.19 1,883.09 1,882.19 1,882.35 0.5K
10:53 1,882.35 1,882.65 1,881.45 1,881.45 0.7K
10:54 1,882.16 1,882.73 1,882.16 1,882.24 0.8K
10:55 1,882.72 1,882.72 1,881.80 1,882.26 0.7K
10:56 1,882.40 1,882.40 1,881.51 1,882.22 0.6K
10:57 1,882.22 1,882.34 1,881.92 1,882.01 0.9K
10:58 1,882.06 1,882.17 1,881.44 1,881.70 0.6K
10:59 1,881.69 1,882.44 1,881.63 1,882.44 0.4K
11:00 1,882.38 1,882.58 1,881.71 1,882.34 0.6K
11:01 1,882.69 1,882.90 1,882.54 1,882.54 0.5K
11:02 1,882.15 1,882.59 1,881.66 1,882.33 0.6K
11:03 1,882.27 1,882.75 1,882.27 1,882.65 0.7K
11:04 1,882.76 1,883.07 1,881.91 1,882.85 0.5K
11:05 1,882.85 1,883.22 1,882.85 1,883.11 0.9K
11:06 1,883.17 1,883.21 1,882.35 1,882.56 0.7K
11:07 1,882.64 1,883.95 1,882.64 1,883.95 0.6K
11:08 1,884.12 1,884.86 1,883.60 1,883.60 0.5K
11:09 1,883.72 1,884.72 1,883.61 1,884.72 0.4K
11:10 1,884.88 1,885.29 1,884.74 1,884.74 0.6K
11:11 1,884.52 1,885.16 1,884.41 1,885.16 0.7K
11:12 1,885.22 1,885.22 1,884.93 1,885.06 1.0K
11:13 1,885.15 1,885.69 1,885.05 1,885.69 0.5K
11:14 1,885.97 1,886.18 1,885.62 1,886.14 0.4K
11:15 1,886.15 1,886.28 1,885.09 1,885.20 0.4K
11:16 1,885.29 1,885.83 1,885.29 1,885.83 0.6K
11:17 1,885.57 1,885.75 1,884.89 1,885.75 0.5K
11:18 1,885.65 1,886.28 1,885.61 1,886.28 0.6K
11:19 1,886.11 1,886.11 1,885.02 1,885.64 0.8K
11:20 1,885.64 1,886.09 1,885.39 1,885.73 0.8K
11:21 1,885.75 1,886.75 1,885.75 1,886.75 1.5K
11:22 1,887.05 1,888.57 1,886.91 1,888.51 2.4K
11:23 1,888.72 1,889.28 1,888.03 1,888.03 1.7K
11:24 1,888.10 1,888.60 1,887.92 1,888.51 1.4K
11:25 1,888.78 1,888.89 1,888.11 1,888.89 0.8K
11:26 1,888.72 1,889.04 1,888.51 1,889.04 0.8K
11:27 1,889.04 1,889.47 1,889.02 1,889.39 0.8K
11:28 1,889.36 1,889.36 1,888.31 1,889.11 0.6K
11:29 1,888.93 1,889.13 1,888.56 1,889.07 0.8K
13:00 1,888.70 1,888.82 1,888.01 1,888.01 3.0K
13:01 1,888.15 1,888.18 1,887.39 1,888.01 0.9K
13:02 1,887.94 1,887.94 1,886.97 1,887.58 0.5K
13:03 1,887.78 1,888.47 1,887.42 1,887.54 0.7K
13:04 1,887.28 1,888.10 1,887.28 1,888.10 0.9K
13:05 1,887.91 1,888.49 1,887.91 1,888.29 0.9K
13:06 1,888.29 1,888.66 1,887.43 1,888.60 1.7K
13:07 1,888.18 1,888.49 1,887.95 1,888.42 1.9K
13:08 1,888.23 1,888.49 1,887.77 1,887.77 1.1K
13:09 1,888.08 1,888.23 1,887.62 1,887.89 0.9K
13:10 1,888.12 1,888.54 1,887.58 1,888.54 1.0K
13:11 1,887.54 1,888.54 1,887.54 1,888.24 0.7K
13:12 1,888.29 1,889.24 1,888.29 1,889.24 0.8K
13:13 1,889.45 1,889.45 1,888.30 1,889.30 1.1K
13:14 1,889.29 1,889.56 1,888.87 1,889.49 0.9K
13:15 1,889.19 1,889.46 1,888.34 1,888.86 0.7K
13:16 1,889.00 1,889.54 1,889.00 1,889.37 0.6K
13:17 1,889.36 1,889.36 1,888.40 1,888.79 0.9K
13:18 1,888.98 1,889.33 1,888.88 1,889.33 0.6K
13:19 1,889.42 1,889.46 1,888.81 1,889.40 1.1K
13:20 1,889.42 1,890.60 1,889.42 1,890.46 0.8K
13:21 1,890.68 1,891.84 1,890.68 1,891.84 1.0K
13:22 1,892.19 1,892.54 1,891.95 1,892.18 1.5K
13:23 1,892.35 1,893.19 1,891.88 1,892.87 1.8K
13:24 1,893.72 1,893.72 1,893.13 1,893.43 1.2K
13:25 1,893.41 1,893.95 1,893.27 1,893.61 1.1K
13:26 1,892.79 1,893.54 1,892.79 1,893.54 1.1K
13:27 1,893.60 1,893.64 1,893.07 1,893.36 0.9K
13:28 1,893.60 1,893.60 1,892.37 1,892.81 0.9K
13:29 1,892.83 1,893.36 1,892.59 1,892.59 1.0K
13:30 1,892.65 1,893.13 1,891.83 1,892.46 1.1K
13:31 1,892.21 1,892.21 1,891.88 1,892.09 1.4K
13:32 1,892.13 1,892.13 1,890.72 1,891.66 0.7K
13:33 1,891.68 1,891.68 1,889.90 1,891.52 0.8K
13:34 1,891.52 1,891.52 1,890.32 1,890.49 0.8K
13:35 1,890.68 1,891.41 1,890.68 1,891.18 0.8K
13:36 1,890.97 1,891.51 1,889.68 1,890.26 0.6K
13:37 1,890.23 1,890.42 1,889.92 1,890.27 0.7K
13:38 1,889.96 1,890.57 1,889.19 1,889.21 0.5K
13:39 1,889.37 1,890.00 1,889.37 1,889.99 1.0K
13:40 1,890.04 1,890.32 1,889.95 1,890.17 0.3K
13:41 1,889.31 1,890.10 1,889.31 1,890.10 0.4K
13:42 1,889.82 1,889.90 1,889.49 1,889.76 0.8K
13:43 1,889.68 1,889.68 1,888.76 1,889.18 1.0K
13:44 1,889.42 1,889.84 1,889.37 1,889.77 0.6K
13:45 1,889.77 1,889.83 1,888.65 1,889.43 1.1K
13:46 1,889.41 1,889.68 1,889.10 1,889.68 0.3K
13:47 1,889.54 1,889.87 1,889.19 1,889.87 0.3K
13:48 1,889.98 1,890.32 1,889.65 1,890.32 0.8K
13:49 1,890.35 1,890.45 1,889.28 1,890.19 0.8K
13:50 1,890.12 1,890.44 1,890.12 1,890.43 1.2K
13:51 1,890.59 1,891.27 1,889.80 1,890.47 0.9K
13:52 1,890.76 1,891.52 1,890.75 1,891.01 0.9K
13:53 1,891.25 1,891.25 1,890.57 1,890.70 0.5K
13:54 1,890.88 1,891.18 1,890.63 1,890.63 0.9K
13:55 1,890.52 1,891.27 1,889.93 1,889.93 0.7K
13:56 1,890.17 1,890.85 1,889.64 1,890.14 0.5K
13:57 1,890.27 1,891.04 1,889.72 1,891.04 1.3K
13:58 1,890.85 1,890.87 1,890.23 1,890.57 0.8K
13:59 1,890.28 1,891.39 1,890.28 1,890.89 0.6K
14:00 1,890.88 1,891.16 1,890.17 1,890.57 0.4K
14:01 1,890.65 1,891.05 1,890.11 1,890.11 0.9K
14:02 1,890.06 1,890.40 1,889.30 1,890.14 0.8K
14:03 1,890.26 1,890.31 1,889.80 1,890.11 0.8K
14:04 1,890.23 1,890.33 1,889.14 1,889.14 0.6K
14:05 1,889.36 1,889.97 1,889.36 1,889.65 0.4K
14:06 1,889.69 1,889.69 1,888.26 1,888.26 1.0K
14:07 1,888.15 1,889.29 1,888.15 1,889.15 1.0K
14:08 1,889.07 1,889.24 1,887.79 1,888.15 1.4K
14:09 1,888.14 1,888.14 1,886.94 1,887.03 1.5K
14:10 1,886.50 1,886.77 1,884.62 1,884.62 1.7K
14:11 1,884.83 1,885.81 1,884.68 1,885.29 1.4K
14:12 1,885.62 1,886.50 1,885.62 1,886.50 1.1K
14:13 1,886.46 1,886.79 1,886.00 1,886.79 0.9K
14:14 1,887.09 1,888.34 1,887.09 1,888.28 1.5K
14:15 1,887.66 1,888.40 1,886.74 1,888.30 1.1K
14:16 1,888.17 1,888.91 1,888.17 1,888.90 0.9K
14:17 1,888.86 1,888.86 1,887.83 1,888.19 0.8K
14:18 1,888.50 1,890.15 1,888.50 1,890.15 1.3K
14:19 1,890.09 1,890.09 1,889.20 1,889.45 0.8K
14:20 1,889.84 1,890.70 1,889.47 1,890.70 1.1K
14:21 1,890.94 1,892.24 1,890.94 1,892.24 2.1K
14:22 1,892.33 1,893.77 1,892.33 1,893.58 1.9K
14:23 1,893.66 1,894.79 1,893.41 1,894.62 1.7K
14:24 1,894.76 1,895.07 1,893.62 1,893.62 2.2K
14:25 1,893.62 1,894.16 1,893.29 1,893.29 1.8K
14:26 1,893.44 1,893.74 1,893.17 1,893.43 1.5K
14:27 1,893.28 1,893.33 1,892.88 1,892.98 1.1K
14:28 1,891.94 1,892.89 1,891.62 1,892.62 1.9K
14:29 1,892.76 1,893.15 1,892.44 1,892.66 1.0K
14:30 1,892.62 1,892.62 1,892.62 1,892.62 0.1K
14:31 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:32 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:33 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:34 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:35 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:36 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:37 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:38 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:39 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:40 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:41 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:42 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:43 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:44 1,892.62 1,892.62 1,892.62 1,892.62 0.0K
14:45 1,894.09 1,894.09 1,894.09 1,894.09 10.2K
14:46 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:47 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:48 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:49 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:50 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:51 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:52 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:53 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:54 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:55 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:56 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:57 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:58 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
14:59 1,894.09 1,894.09 1,894.09 1,894.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし