VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,894.30 1,894.89 1,893.62 1,894.54 6.3K
09:16 1,894.50 1,895.37 1,894.50 1,895.37 0.6K
09:17 1,895.57 1,895.64 1,894.53 1,894.53 0.8K
09:18 1,894.39 1,895.09 1,894.07 1,894.51 0.8K
09:19 1,894.42 1,894.74 1,893.24 1,893.24 0.9K
09:20 1,893.24 1,893.24 1,891.99 1,892.18 0.9K
09:21 1,892.74 1,892.85 1,892.15 1,892.85 0.6K
09:22 1,892.68 1,892.87 1,891.95 1,892.54 1.2K
09:23 1,892.91 1,892.91 1,892.02 1,892.67 1.0K
09:24 1,892.75 1,893.85 1,892.75 1,893.85 0.8K
09:25 1,893.82 1,894.17 1,893.16 1,894.17 0.9K
09:26 1,894.22 1,894.51 1,893.57 1,894.51 0.8K
09:27 1,894.65 1,894.87 1,894.45 1,894.82 0.7K
09:28 1,894.44 1,896.13 1,894.44 1,895.98 1.1K
09:29 1,896.12 1,896.34 1,895.87 1,896.10 0.8K
09:30 1,896.16 1,896.80 1,895.93 1,896.59 0.8K
09:31 1,896.56 1,897.06 1,896.29 1,896.54 0.9K
09:32 1,896.51 1,897.66 1,896.51 1,897.24 0.7K
09:33 1,897.29 1,897.70 1,897.01 1,897.15 0.7K
09:34 1,897.56 1,897.56 1,896.51 1,897.50 1.0K
09:35 1,897.12 1,897.65 1,896.71 1,897.32 0.6K
09:36 1,897.03 1,897.43 1,896.61 1,896.65 0.7K
09:37 1,896.89 1,896.89 1,896.22 1,896.22 0.9K
09:38 1,896.15 1,896.42 1,895.29 1,895.29 0.6K
09:39 1,895.82 1,895.89 1,895.38 1,895.56 0.7K
09:40 1,895.56 1,895.56 1,894.65 1,895.13 0.6K
09:41 1,894.51 1,894.51 1,893.71 1,893.71 0.6K
09:42 1,893.78 1,894.62 1,893.75 1,894.31 0.7K
09:43 1,894.05 1,894.28 1,893.90 1,894.28 0.6K
09:44 1,894.05 1,894.05 1,892.43 1,892.77 1.1K
09:45 1,892.74 1,892.76 1,892.24 1,892.24 1.3K
09:46 1,892.23 1,892.36 1,891.58 1,891.58 0.9K
09:47 1,891.62 1,891.92 1,890.67 1,890.80 0.8K
09:48 1,890.88 1,891.10 1,890.09 1,890.09 0.6K
09:49 1,890.06 1,890.95 1,889.72 1,890.77 0.7K
09:50 1,890.55 1,891.43 1,890.55 1,890.91 0.6K
09:51 1,890.93 1,890.93 1,890.28 1,890.64 0.5K
09:52 1,890.62 1,891.28 1,890.62 1,891.28 0.7K
09:53 1,891.31 1,891.31 1,890.81 1,890.90 0.8K
09:54 1,891.00 1,891.01 1,889.96 1,890.04 0.8K
09:55 1,890.14 1,890.14 1,888.97 1,889.40 0.9K
09:56 1,889.27 1,890.10 1,889.06 1,889.13 0.7K
09:57 1,889.14 1,889.47 1,888.81 1,888.86 0.8K
09:58 1,889.39 1,889.39 1,888.56 1,889.08 0.9K
09:59 1,889.12 1,889.26 1,888.62 1,888.91 0.9K
10:00 1,889.23 1,889.37 1,888.72 1,888.80 1.0K
10:01 1,888.94 1,889.89 1,888.94 1,889.87 1.0K
10:02 1,889.78 1,890.39 1,889.48 1,890.39 1.4K
10:03 1,890.57 1,891.82 1,890.57 1,891.82 1.5K
10:04 1,891.26 1,893.06 1,890.87 1,893.06 1.2K
10:05 1,893.56 1,894.10 1,893.38 1,893.94 2.0K
10:06 1,893.90 1,894.84 1,893.78 1,894.84 1.6K
10:07 1,894.64 1,895.72 1,894.59 1,895.25 1.4K
10:08 1,895.69 1,896.11 1,895.53 1,896.11 1.8K
10:09 1,896.26 1,896.49 1,895.88 1,896.41 1.4K
10:10 1,896.39 1,897.01 1,896.39 1,896.64 1.1K
10:11 1,896.66 1,896.85 1,895.76 1,895.76 0.9K
10:12 1,895.90 1,896.57 1,895.78 1,895.78 1.1K
10:13 1,895.84 1,896.18 1,895.58 1,895.58 0.9K
10:14 1,895.36 1,895.46 1,894.73 1,895.13 1.1K
10:15 1,895.50 1,895.50 1,894.48 1,894.48 0.8K
10:16 1,894.86 1,895.05 1,894.36 1,894.92 0.5K
10:17 1,895.02 1,895.02 1,894.45 1,895.02 0.6K
10:18 1,894.88 1,894.92 1,894.50 1,894.83 0.8K
10:19 1,894.28 1,894.64 1,893.89 1,894.64 0.7K
10:20 1,894.63 1,894.63 1,893.30 1,894.01 0.6K
10:21 1,893.70 1,894.03 1,893.40 1,894.02 0.5K
10:22 1,893.62 1,894.09 1,893.62 1,893.92 0.9K
10:23 1,893.79 1,894.04 1,892.99 1,893.76 0.6K
10:24 1,894.07 1,894.29 1,893.40 1,893.46 0.7K
10:25 1,893.52 1,893.60 1,893.04 1,893.04 0.4K
10:26 1,893.20 1,893.26 1,892.25 1,893.18 0.5K
10:27 1,893.31 1,893.38 1,893.11 1,893.29 0.7K
10:28 1,893.26 1,893.46 1,893.03 1,893.10 0.5K
10:29 1,893.24 1,893.39 1,892.51 1,892.58 0.6K
10:30 1,892.73 1,893.08 1,892.15 1,893.07 1.1K
10:31 1,892.83 1,892.98 1,892.43 1,892.43 0.5K
10:32 1,892.75 1,893.26 1,892.44 1,892.97 0.9K
10:33 1,893.14 1,893.22 1,892.86 1,893.10 0.5K
10:34 1,892.90 1,893.34 1,892.56 1,893.15 0.9K
10:35 1,893.08 1,893.17 1,892.63 1,892.63 0.4K
10:36 1,892.65 1,893.09 1,892.56 1,892.79 0.8K
10:37 1,892.85 1,893.33 1,892.82 1,893.25 0.5K
10:38 1,893.19 1,893.20 1,892.26 1,892.81 0.4K
10:39 1,892.81 1,893.56 1,892.81 1,893.56 0.5K
10:40 1,893.52 1,893.94 1,892.85 1,892.85 0.7K
10:41 1,893.10 1,893.10 1,892.28 1,892.49 0.7K
10:42 1,892.48 1,892.98 1,892.27 1,892.98 1.0K
10:43 1,892.87 1,893.28 1,892.60 1,893.28 1.1K
10:44 1,893.39 1,893.44 1,892.79 1,893.06 0.7K
10:45 1,892.74 1,893.62 1,892.63 1,893.57 1.3K
10:46 1,893.78 1,894.07 1,893.57 1,893.58 1.3K
10:47 1,893.80 1,894.12 1,893.18 1,894.12 1.4K
10:48 1,894.19 1,895.38 1,894.19 1,895.16 2.2K
10:49 1,895.36 1,896.66 1,895.36 1,896.56 1.8K
10:50 1,896.77 1,897.41 1,896.59 1,896.99 1.5K
10:51 1,897.20 1,897.65 1,897.07 1,897.57 1.1K
10:52 1,897.45 1,897.88 1,897.37 1,897.40 1.6K
10:53 1,897.75 1,898.58 1,897.09 1,898.32 1.0K
10:54 1,898.50 1,898.79 1,898.17 1,898.17 1.3K
10:55 1,898.07 1,898.52 1,897.98 1,898.52 0.9K
10:56 1,898.62 1,898.62 1,898.01 1,898.35 0.7K
10:57 1,898.30 1,898.30 1,897.68 1,897.70 0.6K
10:58 1,898.15 1,898.15 1,897.11 1,897.80 0.7K
10:59 1,897.81 1,897.92 1,897.48 1,897.56 0.4K
11:00 1,897.21 1,897.90 1,897.18 1,897.26 0.5K
11:01 1,897.26 1,898.19 1,897.11 1,898.17 0.6K
11:02 1,898.27 1,898.52 1,897.95 1,898.32 0.9K
11:03 1,898.23 1,898.36 1,897.75 1,898.30 0.6K
11:04 1,898.16 1,898.62 1,898.16 1,898.51 0.7K
11:05 1,898.48 1,898.64 1,898.22 1,898.51 1.0K
11:06 1,898.25 1,898.88 1,898.25 1,898.88 0.6K
11:07 1,898.76 1,899.57 1,898.76 1,899.02 0.6K
11:08 1,899.05 1,899.21 1,898.79 1,899.04 0.5K
11:09 1,898.83 1,899.40 1,898.83 1,899.24 0.3K
11:10 1,899.33 1,899.44 1,898.71 1,899.02 0.7K
11:11 1,898.96 1,899.08 1,898.52 1,898.87 0.6K
11:12 1,898.85 1,899.41 1,898.85 1,899.34 0.7K
11:13 1,899.47 1,899.64 1,899.27 1,899.27 0.9K
11:14 1,899.21 1,900.46 1,899.21 1,900.32 1.0K
11:15 1,900.32 1,900.97 1,900.23 1,900.80 1.0K
11:16 1,900.87 1,900.98 1,900.48 1,900.62 0.8K
11:17 1,900.58 1,900.89 1,900.48 1,900.86 0.7K
11:18 1,900.57 1,901.53 1,900.57 1,901.45 0.6K
11:19 1,901.15 1,901.37 1,900.69 1,900.89 1.0K
11:20 1,900.52 1,900.81 1,900.16 1,900.81 0.6K
11:21 1,900.76 1,901.05 1,900.54 1,900.54 0.3K
11:22 1,900.56 1,900.82 1,900.23 1,900.46 0.5K
11:23 1,900.67 1,900.67 1,900.09 1,900.59 0.7K
11:24 1,900.54 1,900.59 1,899.79 1,899.92 0.4K
11:25 1,899.67 1,900.31 1,899.37 1,899.40 0.4K
11:26 1,899.84 1,900.10 1,898.92 1,899.07 0.6K
11:27 1,898.95 1,899.39 1,898.55 1,899.31 0.5K
11:28 1,899.19 1,899.29 1,898.59 1,898.66 0.5K
11:29 1,899.00 1,899.29 1,898.60 1,898.95 0.4K
13:00 1,898.42 1,898.73 1,897.66 1,897.66 2.4K
13:01 1,897.15 1,898.31 1,897.15 1,898.31 0.8K
13:02 1,898.31 1,898.31 1,897.15 1,897.28 0.5K
13:03 1,897.47 1,897.78 1,897.30 1,897.64 0.5K
13:04 1,897.75 1,897.94 1,897.44 1,897.65 0.6K
13:05 1,897.73 1,897.73 1,897.19 1,897.32 0.6K
13:06 1,897.79 1,898.50 1,897.78 1,898.50 0.6K
13:07 1,898.42 1,898.51 1,898.10 1,898.15 0.5K
13:08 1,898.35 1,898.96 1,898.32 1,898.32 0.7K
13:09 1,898.51 1,899.08 1,898.34 1,898.34 0.5K
13:10 1,898.49 1,898.74 1,897.79 1,898.60 1.5K
13:11 1,898.84 1,899.37 1,898.55 1,899.37 1.1K
13:12 1,899.31 1,899.59 1,898.55 1,898.85 0.9K
13:13 1,898.83 1,899.60 1,898.83 1,899.14 0.9K
13:14 1,899.26 1,899.26 1,898.81 1,898.87 0.9K
13:15 1,898.76 1,899.05 1,898.39 1,898.39 1.4K
13:16 1,898.51 1,898.51 1,897.96 1,898.50 0.9K
13:17 1,898.25 1,898.88 1,898.25 1,898.79 0.7K
13:18 1,898.61 1,898.71 1,897.61 1,897.61 0.7K
13:19 1,897.47 1,897.73 1,897.04 1,897.70 0.8K
13:20 1,897.75 1,897.75 1,896.80 1,897.00 0.5K
13:21 1,897.23 1,897.40 1,896.70 1,897.13 1.3K
13:22 1,896.96 1,896.96 1,896.45 1,896.68 0.9K
13:23 1,896.45 1,896.95 1,896.09 1,896.41 1.0K
13:24 1,896.36 1,896.46 1,895.97 1,896.37 1.6K
13:25 1,896.08 1,896.39 1,895.61 1,895.95 1.1K
13:26 1,896.12 1,896.12 1,894.90 1,896.00 1.4K
13:27 1,895.96 1,896.16 1,895.52 1,896.06 0.8K
13:28 1,896.15 1,896.27 1,895.85 1,896.20 1.1K
13:29 1,896.17 1,896.33 1,895.88 1,895.88 1.0K
13:30 1,895.81 1,896.28 1,895.44 1,895.44 0.8K
13:31 1,895.66 1,895.82 1,895.01 1,895.01 1.0K
13:32 1,895.02 1,895.68 1,894.98 1,895.33 0.7K
13:33 1,895.32 1,895.97 1,894.93 1,895.97 0.8K
13:34 1,895.71 1,896.52 1,895.51 1,896.43 0.5K
13:35 1,896.12 1,896.59 1,896.12 1,896.59 0.6K
13:36 1,896.56 1,896.56 1,896.07 1,896.16 0.5K
13:37 1,895.93 1,896.82 1,895.84 1,896.82 0.4K
13:38 1,897.37 1,897.60 1,896.94 1,897.28 0.8K
13:39 1,896.89 1,897.81 1,896.89 1,897.81 1.2K
13:40 1,897.85 1,898.62 1,897.73 1,898.62 1.7K
13:41 1,898.62 1,898.94 1,898.19 1,898.55 0.4K
13:42 1,898.75 1,899.72 1,898.75 1,899.72 1.2K
13:43 1,899.64 1,900.54 1,899.57 1,900.08 1.0K
13:44 1,900.05 1,900.71 1,899.72 1,900.71 1.3K
13:45 1,900.79 1,901.15 1,900.50 1,901.12 0.6K
13:46 1,901.20 1,902.11 1,901.15 1,901.96 1.7K
13:47 1,902.07 1,902.60 1,901.62 1,902.60 1.4K
13:48 1,902.40 1,902.40 1,901.78 1,902.07 0.9K
13:49 1,902.47 1,903.14 1,902.42 1,902.47 0.6K
13:50 1,902.52 1,902.79 1,902.33 1,902.33 1.0K
13:51 1,902.13 1,902.38 1,901.82 1,902.28 1.0K
13:52 1,902.39 1,902.55 1,901.86 1,901.88 0.8K
13:53 1,901.74 1,902.00 1,901.33 1,902.00 0.9K
13:54 1,902.02 1,902.70 1,901.77 1,902.39 1.3K
13:55 1,902.23 1,902.34 1,901.26 1,901.54 1.1K
13:56 1,901.16 1,901.32 1,900.68 1,901.08 1.1K
13:57 1,901.17 1,901.17 1,900.55 1,900.55 1.0K
13:58 1,900.89 1,901.16 1,900.45 1,900.45 0.8K
13:59 1,900.51 1,900.51 1,899.57 1,899.86 1.2K
14:00 1,899.50 1,899.58 1,898.85 1,898.85 1.2K
14:01 1,898.70 1,898.89 1,896.82 1,897.52 1.2K
14:02 1,897.52 1,897.64 1,897.03 1,897.24 1.8K
14:03 1,896.98 1,896.98 1,895.81 1,895.81 1.2K
14:04 1,895.67 1,896.06 1,895.20 1,895.42 1.9K
14:05 1,895.62 1,895.63 1,894.78 1,894.94 1.4K
14:06 1,895.19 1,895.62 1,894.65 1,894.65 1.8K
14:07 1,894.74 1,894.74 1,893.01 1,893.01 2.6K
14:08 1,893.02 1,893.02 1,892.12 1,892.62 2.7K
14:09 1,892.56 1,892.89 1,892.20 1,892.89 2.0K
14:10 1,892.40 1,893.50 1,892.40 1,893.50 2.0K
14:11 1,893.33 1,893.67 1,892.65 1,893.57 1.5K
14:12 1,892.80 1,893.53 1,892.04 1,892.50 1.4K
14:13 1,892.29 1,892.78 1,892.28 1,892.41 0.8K
14:14 1,892.44 1,892.48 1,891.79 1,892.01 1.2K
14:15 1,891.98 1,892.39 1,891.81 1,892.09 1.2K
14:16 1,891.94 1,892.83 1,891.94 1,892.74 0.9K
14:17 1,891.86 1,892.82 1,891.86 1,892.82 1.0K
14:18 1,892.93 1,892.93 1,890.99 1,891.49 1.1K
14:19 1,891.60 1,891.60 1,889.21 1,889.76 2.5K
14:20 1,889.42 1,889.42 1,887.45 1,887.59 4.7K
14:21 1,887.27 1,887.27 1,883.93 1,883.93 6.6K
14:22 1,883.62 1,883.62 1,881.41 1,881.41 6.3K
14:23 1,881.35 1,881.35 1,877.63 1,877.63 8.7K
14:24 1,877.65 1,877.65 1,875.63 1,875.63 6.5K
14:25 1,876.09 1,876.09 1,875.01 1,875.01 6.9K
14:26 1,875.08 1,875.63 1,874.56 1,875.63 6.5K
14:27 1,875.65 1,880.40 1,875.65 1,880.40 4.4K
14:28 1,880.57 1,883.71 1,880.57 1,883.71 4.1K
14:29 1,884.08 1,886.08 1,883.46 1,885.71 3.2K
14:30 1,886.20 1,886.20 1,886.20 1,886.20 0.3K
14:31 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:32 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:33 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:34 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:35 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:36 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:37 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:38 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:39 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:40 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:41 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:42 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:43 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:44 1,886.20 1,886.20 1,886.20 1,886.20 0.0K
14:45 1,884.50 1,884.50 1,884.50 1,884.50 13.2K
14:46 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:47 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:48 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:49 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:50 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:51 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:52 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:53 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:54 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:55 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:56 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:57 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:58 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
14:59 1,884.50 1,884.50 1,884.50 1,884.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし