VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,898.78 1,899.79 1,898.78 1,898.79 1.7K
09:16 1,898.76 1,900.24 1,898.76 1,900.11 0.5K
09:17 1,900.07 1,900.77 1,900.07 1,900.43 0.5K
09:18 1,900.40 1,900.99 1,900.36 1,900.64 0.7K
09:19 1,900.56 1,901.13 1,900.45 1,901.13 0.5K
09:20 1,900.96 1,901.62 1,900.96 1,901.55 1.0K
09:21 1,901.25 1,901.25 1,900.27 1,900.74 0.9K
09:22 1,900.69 1,900.69 1,899.55 1,899.61 0.7K
09:23 1,899.89 1,900.05 1,899.22 1,899.41 0.7K
09:24 1,899.13 1,899.34 1,898.96 1,899.34 0.4K
09:25 1,899.30 1,899.50 1,899.02 1,899.02 0.9K
09:26 1,898.90 1,899.08 1,898.39 1,898.91 1.0K
09:27 1,898.82 1,899.37 1,898.63 1,899.28 1.1K
09:28 1,899.35 1,899.35 1,898.80 1,899.10 1.2K
09:29 1,899.13 1,899.21 1,898.31 1,898.72 0.9K
09:30 1,898.33 1,899.42 1,898.33 1,899.19 0.6K
09:31 1,899.10 1,899.10 1,898.25 1,898.47 0.7K
09:32 1,898.50 1,898.60 1,898.36 1,898.60 0.6K
09:33 1,898.90 1,898.96 1,898.17 1,898.96 0.6K
09:34 1,898.90 1,899.36 1,898.74 1,898.74 0.4K
09:35 1,898.77 1,899.22 1,898.69 1,899.22 0.6K
09:36 1,899.19 1,899.78 1,899.14 1,899.70 0.5K
09:37 1,899.98 1,900.02 1,899.64 1,899.76 1.1K
09:38 1,899.76 1,899.85 1,899.44 1,899.80 0.6K
09:39 1,899.71 1,899.80 1,899.11 1,899.36 0.8K
09:40 1,899.65 1,899.85 1,899.30 1,899.76 0.6K
09:41 1,900.05 1,900.76 1,900.00 1,900.65 0.8K
09:42 1,900.43 1,900.75 1,899.94 1,899.94 0.5K
09:43 1,899.92 1,899.92 1,899.60 1,899.72 0.6K
09:44 1,899.79 1,900.35 1,899.69 1,900.19 0.5K
09:45 1,899.61 1,900.07 1,899.55 1,899.79 0.8K
09:46 1,899.80 1,899.89 1,899.47 1,899.66 0.6K
09:47 1,899.61 1,899.89 1,899.18 1,899.40 0.8K
09:48 1,899.34 1,899.34 1,898.96 1,898.96 0.5K
09:49 1,899.23 1,899.23 1,898.74 1,899.14 0.7K
09:50 1,898.92 1,898.92 1,898.50 1,898.69 1.1K
09:51 1,898.68 1,898.68 1,897.68 1,897.68 0.6K
09:52 1,897.73 1,898.09 1,897.40 1,898.07 1.0K
09:53 1,897.99 1,898.11 1,897.30 1,897.59 0.8K
09:54 1,897.67 1,897.67 1,897.24 1,897.42 0.4K
09:55 1,897.52 1,897.52 1,896.93 1,896.93 0.4K
09:56 1,897.06 1,897.25 1,896.10 1,896.10 0.6K
09:57 1,896.06 1,896.33 1,896.06 1,896.14 0.8K
09:58 1,896.14 1,896.28 1,895.99 1,896.07 0.6K
09:59 1,895.81 1,896.35 1,895.54 1,895.54 0.8K
10:00 1,895.54 1,895.95 1,895.49 1,895.71 0.9K
10:01 1,895.57 1,895.61 1,894.95 1,895.01 0.5K
10:02 1,894.79 1,895.44 1,894.79 1,895.35 0.7K
10:03 1,895.19 1,895.64 1,894.37 1,894.41 0.8K
10:04 1,894.50 1,895.14 1,894.36 1,894.83 0.6K
10:05 1,894.76 1,894.97 1,894.53 1,894.83 0.4K
10:06 1,894.83 1,894.84 1,894.54 1,894.79 0.6K
10:07 1,894.70 1,894.98 1,894.65 1,894.85 0.6K
10:08 1,894.84 1,895.72 1,894.75 1,895.72 1.0K
10:09 1,895.59 1,896.10 1,895.48 1,896.10 0.7K
10:10 1,895.99 1,896.56 1,895.94 1,896.42 0.7K
10:11 1,896.61 1,897.26 1,896.44 1,896.77 0.7K
10:12 1,896.67 1,897.84 1,896.67 1,897.84 1.0K
10:13 1,898.00 1,899.16 1,898.00 1,898.70 1.0K
10:14 1,898.84 1,899.32 1,898.34 1,899.22 0.9K
10:15 1,899.46 1,899.64 1,898.79 1,898.79 0.7K
10:16 1,899.05 1,899.37 1,898.50 1,898.51 1.0K
10:17 1,898.53 1,898.53 1,898.14 1,898.45 0.6K
10:18 1,898.48 1,899.38 1,898.48 1,899.13 0.8K
10:19 1,899.07 1,899.43 1,898.87 1,898.92 0.7K
10:20 1,899.00 1,899.55 1,898.69 1,899.13 0.5K
10:21 1,899.24 1,899.86 1,899.24 1,899.38 0.6K
10:22 1,899.47 1,900.04 1,899.42 1,899.80 0.5K
10:23 1,899.80 1,899.83 1,898.90 1,898.90 0.4K
10:24 1,898.94 1,898.94 1,898.42 1,898.92 0.5K
10:25 1,898.86 1,899.10 1,898.53 1,899.10 0.6K
10:26 1,898.92 1,899.00 1,898.26 1,898.41 0.5K
10:27 1,898.45 1,898.45 1,898.01 1,898.37 0.4K
10:28 1,898.09 1,898.54 1,897.90 1,898.54 0.6K
10:29 1,898.20 1,898.46 1,897.73 1,898.00 0.8K
10:30 1,898.10 1,898.10 1,897.52 1,897.77 0.7K
10:31 1,897.83 1,898.65 1,897.45 1,897.99 0.5K
10:32 1,898.67 1,898.72 1,898.22 1,898.22 0.7K
10:33 1,898.22 1,898.35 1,898.03 1,898.03 0.5K
10:34 1,898.16 1,898.39 1,897.84 1,898.27 2.2K
10:35 1,898.24 1,899.29 1,898.24 1,899.02 2.1K
10:36 1,899.07 1,899.08 1,898.62 1,898.92 1.1K
10:37 1,899.16 1,899.74 1,899.16 1,899.70 1.0K
10:38 1,899.75 1,901.20 1,899.69 1,901.20 1.3K
10:39 1,901.17 1,901.78 1,901.09 1,901.33 2.7K
10:40 1,901.83 1,902.32 1,901.56 1,902.32 0.7K
10:41 1,902.38 1,902.55 1,901.69 1,901.80 1.1K
10:42 1,901.80 1,902.04 1,901.56 1,902.04 0.4K
10:43 1,902.12 1,902.60 1,902.01 1,902.60 0.6K
10:44 1,902.62 1,902.62 1,901.69 1,901.85 0.5K
10:45 1,901.74 1,902.21 1,901.31 1,902.17 0.8K
10:46 1,902.13 1,902.81 1,902.13 1,902.59 0.5K
10:47 1,902.47 1,902.49 1,901.90 1,901.90 0.9K
10:48 1,901.89 1,902.01 1,901.60 1,901.91 0.4K
10:49 1,901.60 1,902.14 1,901.60 1,902.06 0.4K
10:50 1,902.03 1,902.30 1,902.03 1,902.30 0.3K
10:51 1,902.27 1,902.85 1,902.27 1,902.72 0.3K
10:52 1,902.54 1,902.79 1,902.41 1,902.42 0.6K
10:53 1,902.48 1,902.48 1,901.70 1,901.71 0.5K
10:54 1,901.97 1,902.25 1,901.86 1,902.01 0.2K
10:55 1,902.03 1,902.62 1,901.92 1,901.97 0.4K
10:56 1,901.99 1,902.16 1,901.73 1,901.95 0.7K
10:57 1,901.99 1,902.09 1,901.46 1,901.58 0.5K
10:58 1,901.23 1,901.57 1,900.90 1,901.27 0.4K
10:59 1,900.90 1,901.32 1,900.85 1,900.89 0.7K
11:00 1,900.79 1,901.06 1,899.92 1,899.98 0.5K
11:01 1,900.02 1,900.73 1,900.02 1,900.73 0.4K
11:02 1,901.13 1,901.13 1,900.72 1,900.82 0.4K
11:03 1,900.78 1,900.78 1,900.25 1,900.63 0.6K
11:04 1,900.58 1,901.02 1,900.58 1,901.02 0.3K
11:05 1,901.20 1,901.20 1,900.44 1,900.44 0.7K
11:06 1,900.44 1,900.62 1,900.42 1,900.58 0.4K
11:07 1,900.61 1,900.62 1,900.26 1,900.39 0.4K
11:08 1,900.04 1,900.36 1,899.87 1,899.87 0.6K
11:09 1,900.25 1,900.25 1,899.44 1,899.44 0.3K
11:10 1,899.58 1,900.12 1,899.51 1,899.70 0.3K
11:11 1,899.67 1,900.06 1,899.59 1,900.04 0.3K
11:12 1,899.64 1,900.25 1,899.64 1,900.17 0.5K
11:13 1,900.41 1,900.77 1,900.35 1,900.35 0.5K
11:14 1,900.53 1,901.17 1,900.08 1,901.17 0.4K
11:15 1,901.11 1,901.27 1,900.73 1,900.91 0.4K
11:16 1,901.12 1,901.58 1,900.91 1,901.41 0.2K
11:17 1,901.63 1,902.24 1,901.63 1,901.73 0.2K
11:18 1,901.62 1,902.01 1,901.62 1,901.80 0.3K
11:19 1,901.74 1,901.94 1,901.49 1,901.57 0.3K
11:20 1,901.40 1,901.64 1,901.39 1,901.64 0.3K
11:21 1,901.65 1,901.81 1,901.57 1,901.57 0.3K
11:22 1,901.48 1,901.82 1,901.33 1,901.66 0.3K
11:23 1,901.61 1,901.61 1,901.25 1,901.39 0.3K
11:24 1,901.24 1,901.69 1,901.24 1,901.55 0.3K
11:25 1,901.77 1,902.22 1,901.63 1,901.80 0.5K
11:26 1,901.75 1,901.75 1,901.07 1,901.64 0.7K
11:27 1,901.38 1,901.65 1,901.11 1,901.13 0.5K
11:28 1,901.26 1,901.60 1,901.15 1,901.60 0.3K
11:29 1,901.77 1,902.49 1,901.55 1,902.49 0.6K
13:00 1,901.56 1,901.90 1,900.88 1,900.88 2.3K
13:01 1,900.93 1,901.73 1,900.47 1,901.20 0.9K
13:02 1,901.20 1,901.22 1,900.91 1,900.99 0.5K
13:03 1,900.98 1,901.24 1,900.72 1,900.72 0.8K
13:04 1,900.71 1,901.09 1,900.59 1,900.84 0.7K
13:05 1,901.10 1,901.41 1,900.98 1,901.41 1.1K
13:06 1,901.18 1,901.68 1,901.18 1,901.63 0.9K
13:07 1,901.50 1,902.52 1,901.50 1,902.52 1.4K
13:08 1,902.27 1,903.95 1,902.27 1,903.88 1.5K
13:09 1,903.99 1,904.56 1,903.80 1,904.33 1.6K
13:10 1,904.01 1,904.96 1,903.70 1,904.96 2.1K
13:11 1,904.58 1,904.77 1,904.29 1,904.37 1.9K
13:12 1,904.48 1,905.30 1,904.48 1,905.30 0.8K
13:13 1,905.27 1,905.48 1,905.11 1,905.44 1.4K
13:14 1,905.47 1,905.47 1,904.75 1,905.25 1.7K
13:15 1,905.00 1,905.39 1,904.49 1,904.60 1.2K
13:16 1,904.39 1,904.70 1,904.10 1,904.25 1.0K
13:17 1,904.28 1,904.28 1,903.70 1,903.70 1.1K
13:18 1,903.74 1,903.75 1,902.88 1,903.22 1.4K
13:19 1,903.25 1,904.14 1,903.14 1,903.29 0.8K
13:20 1,903.47 1,903.47 1,902.47 1,902.47 1.3K
13:21 1,902.44 1,902.93 1,902.14 1,902.41 1.0K
13:22 1,902.30 1,902.48 1,901.92 1,901.92 1.4K
13:23 1,901.91 1,903.09 1,901.91 1,902.13 1.0K
13:24 1,901.97 1,903.15 1,901.97 1,902.88 1.5K
13:25 1,902.83 1,903.14 1,902.07 1,902.07 0.8K
13:26 1,902.44 1,902.63 1,901.81 1,902.20 1.1K
13:27 1,902.54 1,902.85 1,902.01 1,902.08 0.9K
13:28 1,902.48 1,902.55 1,901.80 1,902.04 1.0K
13:29 1,902.49 1,903.30 1,902.10 1,903.21 2.6K
13:30 1,903.21 1,904.45 1,903.21 1,904.45 3.9K
13:31 1,904.48 1,904.60 1,904.08 1,904.60 2.2K
13:32 1,904.93 1,906.10 1,904.66 1,905.67 3.7K
13:33 1,906.09 1,906.90 1,905.77 1,906.15 2.7K
13:34 1,906.24 1,907.22 1,906.15 1,907.22 2.9K
13:35 1,907.09 1,907.53 1,906.65 1,906.79 2.3K
13:36 1,907.52 1,907.52 1,906.14 1,906.94 1.8K
13:37 1,906.31 1,906.79 1,906.20 1,906.63 1.5K
13:38 1,906.63 1,907.30 1,905.99 1,906.52 1.4K
13:39 1,906.64 1,906.79 1,906.22 1,906.53 1.2K
13:40 1,906.97 1,906.97 1,905.93 1,905.95 1.8K
13:41 1,905.87 1,906.04 1,905.00 1,905.36 1.8K
13:42 1,905.37 1,905.47 1,904.86 1,905.21 1.7K
13:43 1,905.02 1,905.13 1,903.93 1,903.93 1.7K
13:44 1,904.21 1,904.46 1,903.28 1,903.28 1.6K
13:45 1,903.49 1,903.84 1,902.69 1,902.69 1.4K
13:46 1,902.62 1,902.79 1,902.24 1,902.44 1.7K
13:47 1,902.93 1,902.98 1,901.91 1,901.98 1.3K
13:48 1,902.57 1,902.58 1,901.94 1,902.41 1.6K
13:49 1,902.42 1,902.61 1,902.14 1,902.18 1.1K
13:50 1,902.12 1,902.28 1,901.76 1,901.92 1.0K
13:51 1,901.81 1,902.46 1,901.57 1,902.14 1.5K
13:52 1,902.26 1,902.26 1,901.27 1,901.29 0.8K
13:53 1,901.26 1,901.89 1,901.25 1,901.84 0.9K
13:54 1,901.82 1,901.82 1,901.24 1,901.78 1.5K
13:55 1,901.58 1,902.88 1,901.17 1,902.47 1.9K
13:56 1,902.58 1,902.87 1,902.40 1,902.68 2.3K
13:57 1,902.73 1,903.19 1,902.62 1,902.62 1.6K
13:58 1,902.52 1,902.68 1,902.00 1,902.25 0.9K
13:59 1,901.88 1,902.77 1,901.88 1,902.68 1.4K
14:00 1,902.83 1,902.83 1,901.37 1,901.37 1.1K
14:01 1,901.42 1,901.83 1,901.04 1,901.04 1.2K
14:02 1,900.96 1,901.09 1,900.51 1,900.65 1.2K
14:03 1,900.41 1,900.59 1,899.55 1,899.55 2.3K
14:04 1,900.06 1,900.06 1,899.04 1,899.48 1.8K
14:05 1,898.91 1,899.39 1,898.80 1,898.80 2.3K
14:06 1,898.58 1,899.35 1,898.58 1,898.89 2.1K
14:07 1,899.25 1,899.76 1,899.09 1,899.76 2.9K
14:08 1,899.69 1,899.69 1,899.07 1,899.31 1.5K
14:09 1,899.35 1,900.24 1,899.14 1,899.82 1.5K
14:10 1,899.56 1,901.04 1,899.56 1,901.04 1.4K
14:11 1,901.06 1,902.03 1,900.91 1,902.03 1.2K
14:12 1,902.14 1,902.54 1,901.72 1,902.20 1.5K
14:13 1,902.97 1,902.97 1,901.93 1,901.93 1.3K
14:14 1,902.65 1,902.65 1,901.50 1,902.07 2.2K
14:15 1,902.21 1,903.02 1,902.21 1,902.47 1.1K
14:16 1,902.73 1,902.88 1,902.61 1,902.71 1.4K
14:17 1,903.01 1,903.01 1,902.31 1,902.93 1.1K
14:18 1,903.03 1,903.41 1,902.51 1,902.64 2.0K
14:19 1,902.58 1,903.08 1,902.18 1,902.68 1.1K
14:20 1,902.78 1,902.78 1,901.94 1,902.16 2.0K
14:21 1,902.17 1,902.41 1,901.95 1,902.27 1.2K
14:22 1,902.11 1,902.11 1,901.22 1,901.22 1.5K
14:23 1,901.44 1,901.44 1,900.69 1,900.94 1.8K
14:24 1,901.08 1,901.08 1,900.23 1,900.75 2.3K
14:25 1,900.25 1,900.41 1,899.46 1,899.87 1.8K
14:26 1,899.73 1,899.83 1,899.21 1,899.36 3.1K
14:27 1,898.75 1,898.93 1,897.54 1,897.89 4.8K
14:28 1,897.69 1,897.69 1,896.66 1,896.66 3.5K
14:29 1,896.21 1,896.80 1,896.21 1,896.62 4.2K
14:30 1,896.98 1,896.98 1,896.98 1,896.98 0.1K
14:31 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:32 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:33 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:34 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:35 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:36 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:37 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:38 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:39 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:40 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:41 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:42 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:43 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:44 1,896.98 1,896.98 1,896.98 1,896.98 0.0K
14:45 1,893.87 1,893.87 1,893.87 1,893.87 16.2K
14:46 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:47 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:48 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:49 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:50 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:51 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:52 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:53 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:54 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:55 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:56 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:57 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:58 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
14:59 1,893.87 1,893.87 1,893.87 1,893.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし