VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,912.42 1,912.42 1,911.29 1,912.40 3.9K
09:16 1,911.97 1,912.73 1,911.88 1,912.48 1.3K
09:17 1,912.50 1,912.50 1,911.49 1,911.49 1.1K
09:18 1,911.47 1,912.18 1,911.34 1,911.34 1.3K
09:19 1,911.25 1,911.39 1,911.06 1,911.24 0.9K
09:20 1,910.82 1,911.33 1,910.29 1,910.29 1.2K
09:21 1,910.15 1,910.15 1,909.17 1,909.18 0.8K
09:22 1,909.26 1,909.71 1,909.03 1,909.05 0.9K
09:23 1,908.81 1,909.31 1,908.81 1,909.23 0.9K
09:24 1,908.99 1,909.09 1,908.35 1,908.41 1.1K
09:25 1,908.66 1,908.66 1,908.03 1,908.37 0.8K
09:26 1,908.49 1,909.18 1,908.49 1,908.63 0.6K
09:27 1,909.03 1,909.18 1,908.65 1,908.77 0.6K
09:28 1,908.18 1,909.20 1,908.18 1,909.20 0.6K
09:29 1,909.30 1,909.82 1,909.30 1,909.82 0.6K
09:30 1,909.77 1,909.94 1,909.47 1,909.55 0.9K
09:31 1,909.58 1,909.78 1,909.30 1,909.61 1.5K
09:32 1,909.52 1,910.91 1,909.52 1,910.38 0.9K
09:33 1,910.77 1,911.84 1,910.77 1,911.31 1.0K
09:34 1,911.24 1,911.40 1,911.01 1,911.13 1.4K
09:35 1,911.04 1,911.60 1,910.66 1,911.59 1.1K
09:36 1,911.53 1,912.27 1,911.53 1,911.95 1.1K
09:37 1,912.18 1,913.27 1,912.02 1,913.27 1.1K
09:38 1,913.00 1,913.34 1,912.19 1,912.19 0.8K
09:39 1,912.74 1,913.40 1,912.74 1,912.94 1.0K
09:40 1,912.82 1,912.82 1,911.81 1,911.88 1.2K
09:41 1,911.88 1,912.45 1,911.26 1,911.72 1.2K
09:42 1,911.72 1,911.99 1,910.69 1,911.87 1.1K
09:43 1,911.38 1,911.38 1,910.42 1,910.42 0.9K
09:44 1,910.40 1,910.81 1,910.31 1,910.38 0.8K
09:45 1,910.22 1,910.63 1,909.62 1,910.34 0.7K
09:46 1,910.05 1,910.48 1,909.80 1,909.81 0.7K
09:47 1,909.88 1,910.55 1,909.72 1,910.17 0.6K
09:48 1,910.20 1,910.62 1,910.11 1,910.13 0.5K
09:49 1,910.11 1,910.37 1,909.33 1,909.33 0.7K
09:50 1,909.79 1,910.11 1,909.07 1,909.96 0.4K
09:51 1,909.74 1,910.16 1,909.70 1,909.73 0.5K
09:52 1,910.11 1,910.11 1,909.18 1,909.46 0.4K
09:53 1,909.46 1,909.53 1,908.72 1,909.00 0.4K
09:54 1,908.54 1,909.05 1,908.29 1,908.92 1.1K
09:55 1,908.61 1,908.78 1,908.13 1,908.78 0.7K
09:56 1,908.83 1,909.39 1,908.35 1,908.35 1.3K
09:57 1,908.35 1,909.42 1,908.35 1,908.79 0.6K
09:58 1,908.93 1,909.43 1,908.93 1,909.38 0.6K
09:59 1,909.38 1,909.50 1,908.66 1,908.99 0.5K
10:00 1,908.93 1,909.76 1,908.88 1,909.71 0.6K
10:01 1,909.85 1,909.88 1,908.91 1,908.91 0.8K
10:02 1,909.28 1,909.63 1,909.02 1,909.63 0.9K
10:03 1,909.57 1,910.79 1,909.49 1,910.46 1.5K
10:04 1,910.46 1,910.69 1,909.78 1,910.49 1.3K
10:05 1,910.51 1,910.92 1,910.19 1,910.22 0.8K
10:06 1,910.29 1,910.67 1,910.07 1,910.67 0.9K
10:07 1,910.14 1,911.16 1,910.14 1,910.95 1.2K
10:08 1,911.09 1,911.80 1,911.09 1,911.75 1.1K
10:09 1,911.97 1,911.97 1,910.80 1,911.07 0.7K
10:10 1,911.14 1,911.90 1,910.96 1,911.43 0.7K
10:11 1,911.36 1,912.13 1,911.36 1,911.69 0.7K
10:12 1,911.69 1,911.87 1,911.36 1,911.44 0.7K
10:13 1,911.33 1,911.95 1,911.28 1,911.79 0.6K
10:14 1,911.81 1,911.81 1,911.30 1,911.71 0.9K
10:15 1,911.71 1,911.83 1,911.56 1,911.83 0.6K
10:16 1,912.09 1,912.09 1,911.58 1,911.71 0.7K
10:17 1,911.32 1,911.49 1,911.14 1,911.49 0.8K
10:18 1,911.55 1,911.55 1,911.08 1,911.31 0.6K
10:19 1,911.37 1,911.61 1,911.05 1,911.61 0.9K
10:20 1,911.45 1,911.46 1,910.71 1,910.95 0.9K
10:21 1,910.59 1,910.71 1,910.26 1,910.68 1.7K
10:22 1,910.60 1,911.18 1,910.37 1,911.10 0.6K
10:23 1,911.10 1,911.23 1,910.59 1,910.88 0.4K
10:24 1,910.86 1,911.03 1,910.00 1,911.03 0.7K
10:25 1,911.04 1,911.04 1,909.85 1,910.03 0.4K
10:26 1,910.03 1,910.70 1,909.86 1,910.51 0.6K
10:27 1,909.78 1,910.69 1,909.78 1,910.22 0.4K
10:28 1,910.32 1,911.06 1,910.32 1,910.51 0.9K
10:29 1,910.68 1,910.99 1,910.47 1,910.99 1.0K
10:30 1,911.04 1,911.16 1,910.65 1,911.01 0.7K
10:31 1,910.94 1,911.58 1,910.60 1,911.09 0.4K
10:32 1,911.19 1,911.37 1,910.57 1,911.01 0.4K
10:33 1,910.92 1,911.31 1,910.00 1,910.77 0.6K
10:34 1,910.89 1,910.95 1,910.11 1,910.53 0.5K
10:35 1,910.69 1,910.69 1,909.84 1,910.55 0.4K
10:36 1,910.49 1,910.61 1,909.86 1,910.39 0.3K
10:37 1,910.36 1,910.47 1,909.84 1,910.25 1.0K
10:38 1,910.00 1,910.00 1,909.27 1,909.78 0.6K
10:39 1,909.47 1,909.81 1,909.29 1,909.39 0.5K
10:40 1,908.93 1,909.51 1,908.68 1,908.68 0.7K
10:41 1,908.75 1,909.54 1,908.63 1,908.63 0.7K
10:42 1,908.68 1,909.20 1,908.68 1,908.84 0.4K
10:43 1,909.18 1,909.25 1,908.60 1,908.72 0.4K
10:44 1,909.27 1,909.27 1,908.68 1,908.70 1.1K
10:45 1,908.67 1,908.68 1,908.36 1,908.46 0.7K
10:46 1,908.36 1,908.69 1,908.15 1,908.68 0.2K
10:47 1,908.66 1,909.36 1,908.59 1,908.89 0.7K
10:48 1,908.87 1,908.87 1,907.69 1,907.83 0.5K
10:49 1,907.91 1,908.43 1,907.81 1,907.96 0.5K
10:50 1,908.10 1,908.17 1,907.43 1,907.52 0.5K
10:51 1,907.52 1,908.03 1,907.51 1,907.59 0.2K
10:52 1,907.05 1,908.46 1,907.05 1,908.32 0.6K
10:53 1,907.80 1,907.80 1,906.69 1,906.69 0.5K
10:54 1,906.75 1,906.79 1,906.57 1,906.73 0.3K
10:55 1,906.56 1,907.05 1,906.41 1,906.56 1.6K
10:56 1,906.14 1,906.96 1,906.14 1,906.64 0.6K
10:57 1,906.69 1,906.88 1,906.33 1,906.88 0.3K
10:58 1,906.98 1,907.04 1,906.46 1,906.46 0.4K
10:59 1,906.51 1,906.80 1,906.15 1,906.41 0.7K
11:00 1,906.41 1,906.63 1,906.12 1,906.61 0.5K
11:01 1,906.36 1,906.40 1,905.44 1,905.61 0.5K
11:02 1,905.61 1,906.31 1,904.97 1,904.97 0.6K
11:03 1,905.60 1,905.73 1,904.99 1,905.04 0.5K
11:04 1,905.06 1,905.40 1,904.77 1,904.77 0.4K
11:05 1,905.12 1,905.17 1,904.66 1,904.95 0.6K
11:06 1,904.90 1,905.65 1,904.90 1,904.98 0.7K
11:07 1,905.07 1,905.79 1,904.76 1,904.81 0.3K
11:08 1,904.81 1,904.95 1,904.58 1,904.83 0.4K
11:09 1,904.68 1,904.78 1,904.06 1,904.70 0.9K
11:10 1,904.78 1,905.06 1,904.20 1,904.86 0.7K
11:11 1,905.40 1,905.40 1,904.73 1,904.82 0.6K
11:12 1,904.82 1,904.82 1,903.53 1,904.31 0.6K
11:13 1,903.94 1,904.59 1,903.83 1,903.83 1.5K
11:14 1,903.87 1,904.44 1,903.55 1,904.37 0.4K
11:15 1,903.99 1,904.06 1,903.67 1,903.67 0.7K
11:16 1,903.68 1,904.13 1,903.20 1,903.65 0.6K
11:17 1,903.67 1,903.71 1,903.33 1,903.44 0.3K
11:18 1,903.87 1,904.26 1,903.65 1,904.21 0.5K
11:19 1,904.19 1,904.45 1,904.03 1,904.45 0.2K
11:20 1,904.24 1,904.49 1,903.96 1,904.13 0.5K
11:21 1,904.73 1,904.84 1,903.62 1,903.83 0.4K
11:22 1,903.88 1,904.46 1,903.88 1,904.17 0.5K
11:23 1,904.23 1,904.75 1,904.23 1,904.61 0.4K
11:24 1,904.47 1,905.00 1,904.21 1,904.39 0.2K
11:25 1,904.65 1,904.93 1,904.30 1,904.72 0.5K
11:26 1,904.35 1,904.87 1,904.14 1,904.14 0.2K
11:27 1,904.16 1,904.18 1,903.63 1,904.01 0.3K
11:28 1,904.21 1,904.48 1,904.20 1,904.24 0.2K
11:29 1,904.37 1,904.45 1,903.92 1,904.36 0.3K
13:00 1,904.46 1,904.46 1,903.47 1,903.53 1.8K
13:01 1,903.54 1,903.74 1,902.97 1,903.17 0.6K
13:02 1,902.88 1,902.97 1,902.67 1,902.97 0.4K
13:03 1,903.00 1,903.62 1,902.89 1,903.62 0.4K
13:04 1,903.64 1,903.79 1,903.20 1,903.58 0.9K
13:05 1,903.58 1,903.85 1,903.40 1,903.84 0.5K
13:06 1,903.84 1,903.93 1,903.28 1,903.61 0.3K
13:07 1,903.65 1,903.92 1,903.51 1,903.83 0.6K
13:08 1,903.68 1,904.68 1,903.68 1,904.68 0.6K
13:09 1,904.77 1,904.77 1,904.14 1,904.45 0.4K
13:10 1,904.58 1,904.59 1,904.16 1,904.46 0.8K
13:11 1,904.61 1,905.84 1,904.61 1,905.84 0.4K
13:12 1,905.99 1,905.99 1,905.42 1,905.44 0.5K
13:13 1,905.36 1,905.71 1,905.32 1,905.55 0.7K
13:14 1,905.62 1,906.27 1,905.50 1,905.62 0.7K
13:15 1,905.97 1,906.57 1,905.90 1,906.57 0.8K
13:16 1,906.51 1,907.20 1,906.43 1,906.79 0.5K
13:17 1,906.52 1,906.65 1,905.68 1,906.22 1.0K
13:18 1,906.02 1,906.97 1,906.02 1,906.93 1.0K
13:19 1,907.00 1,907.56 1,906.95 1,907.56 0.8K
13:20 1,907.19 1,907.52 1,906.79 1,907.22 0.7K
13:21 1,907.00 1,907.19 1,906.76 1,907.10 0.5K
13:22 1,907.04 1,907.45 1,906.98 1,907.45 0.5K
13:23 1,907.25 1,907.61 1,906.37 1,906.47 0.6K
13:24 1,906.51 1,906.86 1,906.30 1,906.53 0.4K
13:25 1,906.89 1,906.89 1,906.27 1,906.35 0.7K
13:26 1,906.40 1,906.40 1,905.52 1,905.76 0.7K
13:27 1,905.64 1,906.30 1,905.64 1,906.03 0.6K
13:28 1,906.09 1,906.26 1,905.64 1,905.92 0.5K
13:29 1,905.87 1,906.03 1,905.41 1,905.46 0.5K
13:30 1,905.55 1,906.26 1,905.55 1,905.88 1.0K
13:31 1,905.45 1,906.11 1,905.36 1,905.66 0.5K
13:32 1,905.58 1,906.00 1,905.42 1,906.00 0.7K
13:33 1,905.61 1,906.36 1,905.21 1,905.73 1.1K
13:34 1,905.42 1,906.61 1,905.42 1,906.33 0.6K
13:35 1,906.79 1,907.49 1,906.72 1,907.27 0.5K
13:36 1,907.00 1,907.19 1,906.86 1,907.12 0.7K
13:37 1,907.12 1,908.62 1,906.94 1,908.62 0.9K
13:38 1,908.62 1,909.06 1,908.62 1,908.71 1.2K
13:39 1,908.88 1,909.04 1,908.56 1,908.56 0.6K
13:40 1,909.04 1,909.04 1,908.48 1,908.52 1.1K
13:41 1,908.56 1,909.59 1,908.56 1,909.54 1.4K
13:42 1,909.50 1,910.19 1,909.42 1,910.19 1.4K
13:43 1,910.29 1,910.29 1,909.08 1,909.68 0.9K
13:44 1,909.75 1,910.04 1,909.53 1,910.01 0.4K
13:45 1,909.62 1,910.08 1,909.55 1,910.05 0.6K
13:46 1,909.87 1,910.32 1,909.63 1,910.32 0.8K
13:47 1,910.15 1,910.15 1,909.64 1,909.73 0.6K
13:48 1,909.70 1,910.25 1,909.33 1,909.78 1.1K
13:49 1,909.99 1,910.18 1,909.06 1,909.36 0.8K
13:50 1,909.09 1,909.41 1,908.73 1,908.98 0.5K
13:51 1,909.30 1,909.88 1,909.02 1,909.28 0.7K
13:52 1,909.28 1,909.50 1,908.93 1,908.94 0.8K
13:53 1,908.94 1,909.15 1,908.52 1,909.15 0.8K
13:54 1,909.09 1,909.42 1,908.64 1,909.14 1.2K
13:55 1,908.89 1,909.34 1,908.89 1,909.16 0.8K
13:56 1,909.69 1,909.69 1,908.98 1,909.49 0.7K
13:57 1,909.17 1,909.87 1,908.68 1,908.69 0.6K
13:58 1,908.94 1,909.55 1,908.55 1,909.19 0.5K
13:59 1,909.04 1,909.36 1,908.61 1,909.36 0.4K
14:00 1,909.53 1,909.67 1,909.01 1,909.58 0.7K
14:01 1,909.56 1,909.69 1,908.82 1,908.82 0.8K
14:02 1,908.98 1,909.48 1,908.70 1,908.91 0.8K
14:03 1,909.43 1,910.14 1,909.26 1,909.92 1.3K
14:04 1,910.10 1,910.27 1,909.81 1,909.97 0.9K
14:05 1,910.28 1,910.40 1,909.68 1,910.40 0.9K
14:06 1,909.92 1,911.06 1,909.92 1,910.92 0.7K
14:07 1,910.92 1,911.23 1,910.32 1,910.53 0.8K
14:08 1,910.58 1,911.43 1,910.58 1,911.37 0.9K
14:09 1,911.44 1,912.35 1,911.17 1,912.35 1.3K
14:10 1,912.01 1,912.46 1,911.48 1,911.85 2.0K
14:11 1,911.87 1,913.33 1,911.72 1,912.71 1.5K
14:12 1,913.01 1,913.73 1,913.01 1,913.41 1.1K
14:13 1,913.52 1,913.73 1,912.25 1,912.81 1.4K
14:14 1,913.01 1,913.54 1,912.50 1,912.84 2.4K
14:15 1,913.19 1,913.29 1,912.67 1,912.96 3.4K
14:16 1,912.94 1,913.65 1,912.88 1,913.43 2.0K
14:17 1,913.49 1,914.62 1,913.49 1,913.83 1.9K
14:18 1,914.24 1,914.24 1,912.82 1,912.99 2.0K
14:19 1,913.33 1,913.33 1,911.59 1,911.59 2.0K
14:20 1,911.74 1,911.74 1,909.14 1,909.14 2.4K
14:21 1,908.62 1,908.74 1,906.95 1,906.95 2.7K
14:22 1,907.22 1,907.28 1,906.55 1,906.55 2.6K
14:23 1,906.20 1,906.68 1,905.83 1,905.83 1.9K
14:24 1,905.70 1,906.12 1,905.46 1,905.46 1.2K
14:25 1,906.00 1,906.53 1,905.29 1,905.29 1.7K
14:26 1,905.62 1,905.68 1,905.22 1,905.43 1.3K
14:27 1,905.13 1,905.98 1,905.13 1,905.96 1.5K
14:28 1,905.73 1,906.53 1,905.66 1,906.53 1.7K
14:29 1,906.38 1,906.72 1,904.93 1,904.93 2.3K
14:30 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:31 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:32 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:33 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:34 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:35 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:36 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:37 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:38 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:39 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:40 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:41 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:42 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:43 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:44 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
14:45 1,900.75 1,900.75 1,900.75 1,900.75 15.0K
14:46 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:47 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:48 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:49 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:50 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:51 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:52 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:53 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:54 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:55 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:56 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:57 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:58 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
14:59 1,900.75 1,900.75 1,900.75 1,900.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし