VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,890.30 1,891.03 1,890.30 1,890.77 1.9K
09:16 1,890.78 1,893.33 1,890.78 1,893.16 0.6K
09:17 1,893.22 1,894.05 1,893.22 1,893.64 0.9K
09:18 1,893.65 1,894.16 1,893.42 1,893.58 0.3K
09:19 1,893.47 1,893.47 1,890.53 1,891.99 0.7K
09:20 1,892.21 1,892.24 1,891.80 1,892.00 0.5K
09:21 1,891.97 1,892.04 1,891.32 1,891.86 0.3K
09:22 1,891.91 1,892.09 1,891.60 1,892.09 0.4K
09:23 1,892.00 1,892.36 1,891.79 1,891.85 0.5K
09:24 1,891.96 1,892.81 1,891.80 1,892.71 0.5K
09:25 1,892.69 1,892.69 1,892.04 1,892.04 0.6K
09:26 1,892.00 1,892.09 1,891.60 1,891.70 0.3K
09:27 1,891.64 1,892.18 1,891.24 1,891.85 0.7K
09:28 1,891.76 1,892.26 1,890.35 1,890.35 1.4K
09:29 1,890.66 1,891.95 1,890.66 1,891.33 0.5K
09:30 1,891.29 1,891.75 1,891.27 1,891.72 0.8K
09:31 1,891.64 1,892.20 1,891.64 1,891.98 0.7K
09:32 1,892.07 1,892.24 1,891.62 1,891.86 0.4K
09:33 1,891.68 1,891.85 1,891.33 1,891.44 0.4K
09:34 1,891.44 1,891.60 1,891.26 1,891.31 0.6K
09:35 1,891.23 1,891.49 1,891.01 1,891.07 0.5K
09:36 1,891.32 1,891.74 1,891.05 1,891.20 0.6K
09:37 1,891.37 1,891.47 1,890.99 1,891.34 0.6K
09:38 1,891.53 1,891.53 1,890.76 1,890.91 0.6K
09:39 1,890.87 1,891.23 1,890.61 1,890.90 0.5K
09:40 1,890.60 1,890.94 1,889.84 1,890.94 0.3K
09:41 1,890.75 1,891.32 1,890.74 1,890.74 0.4K
09:42 1,890.75 1,891.18 1,890.59 1,890.95 0.4K
09:43 1,891.04 1,891.04 1,890.52 1,890.63 0.4K
09:44 1,890.56 1,890.95 1,890.46 1,890.62 0.4K
09:45 1,890.39 1,890.75 1,889.90 1,890.32 0.3K
09:46 1,890.51 1,890.51 1,889.73 1,889.73 0.7K
09:47 1,890.25 1,890.25 1,889.71 1,890.01 0.5K
09:48 1,890.06 1,890.27 1,889.90 1,889.90 0.3K
09:49 1,889.90 1,890.08 1,889.71 1,889.98 0.6K
09:50 1,890.28 1,891.08 1,890.28 1,890.45 0.2K
09:51 1,890.41 1,890.65 1,889.77 1,889.80 0.3K
09:52 1,889.84 1,889.88 1,889.77 1,889.86 0.2K
09:53 1,889.79 1,889.96 1,889.63 1,889.77 0.3K
09:54 1,889.83 1,890.03 1,889.40 1,890.03 0.3K
09:55 1,890.12 1,890.23 1,889.44 1,889.80 0.4K
09:56 1,889.85 1,889.85 1,889.22 1,889.77 0.3K
09:57 1,889.44 1,889.71 1,889.08 1,889.40 0.5K
09:58 1,889.82 1,889.88 1,889.28 1,889.28 0.5K
09:59 1,889.33 1,889.61 1,889.27 1,889.34 0.5K
10:00 1,889.34 1,889.46 1,889.21 1,889.43 0.2K
10:01 1,889.34 1,890.27 1,888.94 1,890.05 0.4K
10:02 1,890.05 1,890.39 1,889.44 1,889.44 0.3K
10:03 1,889.27 1,889.39 1,889.03 1,889.08 0.6K
10:04 1,888.95 1,889.44 1,888.89 1,889.29 0.3K
10:05 1,889.13 1,889.31 1,888.86 1,888.96 0.4K
10:06 1,889.02 1,889.12 1,888.65 1,889.00 0.8K
10:07 1,888.80 1,888.97 1,888.74 1,888.89 0.6K
10:08 1,888.89 1,888.90 1,888.62 1,888.70 0.5K
10:09 1,888.78 1,889.18 1,888.68 1,888.68 0.7K
10:10 1,888.55 1,888.89 1,888.20 1,888.20 0.5K
10:11 1,888.38 1,888.38 1,888.02 1,888.02 0.7K
10:12 1,887.78 1,888.04 1,887.69 1,887.92 0.5K
10:13 1,887.87 1,887.97 1,887.73 1,887.78 0.3K
10:14 1,887.69 1,887.91 1,887.62 1,887.82 0.6K
10:15 1,887.66 1,887.66 1,887.19 1,887.19 0.3K
10:16 1,887.17 1,887.39 1,887.13 1,887.13 0.3K
10:17 1,887.01 1,887.39 1,886.96 1,887.15 0.9K
10:18 1,887.25 1,887.27 1,886.85 1,887.16 0.4K
10:19 1,886.85 1,886.87 1,885.97 1,886.30 0.3K
10:20 1,886.29 1,886.78 1,886.14 1,886.53 0.5K
10:21 1,886.50 1,886.69 1,886.50 1,886.50 0.6K
10:22 1,886.57 1,886.71 1,886.56 1,886.56 0.6K
10:23 1,886.59 1,886.77 1,886.40 1,886.50 0.2K
10:24 1,886.24 1,886.61 1,886.12 1,886.61 0.3K
10:25 1,886.42 1,886.71 1,886.42 1,886.62 0.3K
10:26 1,886.64 1,886.65 1,885.86 1,885.91 0.2K
10:27 1,885.84 1,886.21 1,885.79 1,886.07 0.2K
10:28 1,886.07 1,886.11 1,885.41 1,885.60 0.2K
10:29 1,885.65 1,885.91 1,885.58 1,885.71 0.3K
10:30 1,885.56 1,885.77 1,885.26 1,885.26 0.3K
10:31 1,884.93 1,885.27 1,884.93 1,885.04 0.6K
10:32 1,885.14 1,885.25 1,884.73 1,885.12 0.3K
10:33 1,885.15 1,885.27 1,884.19 1,884.31 0.4K
10:34 1,884.39 1,884.92 1,884.31 1,884.92 0.4K
10:35 1,885.16 1,885.16 1,884.55 1,885.14 0.2K
10:36 1,885.14 1,885.14 1,884.43 1,884.49 0.3K
10:37 1,884.96 1,884.96 1,884.31 1,884.43 0.3K
10:38 1,884.39 1,884.52 1,884.05 1,884.18 0.5K
10:39 1,884.42 1,884.64 1,883.89 1,884.64 0.3K
10:40 1,884.31 1,884.36 1,883.99 1,884.27 0.2K
10:41 1,884.36 1,884.47 1,884.04 1,884.15 0.3K
10:42 1,884.14 1,884.15 1,883.34 1,883.74 0.4K
10:43 1,883.65 1,884.59 1,883.59 1,884.59 0.5K
10:44 1,884.64 1,884.64 1,884.10 1,884.10 0.3K
10:45 1,884.12 1,884.14 1,883.94 1,884.01 0.3K
10:46 1,884.01 1,884.99 1,884.01 1,884.10 0.3K
10:47 1,884.13 1,884.51 1,884.13 1,884.33 0.3K
10:48 1,884.37 1,884.50 1,884.33 1,884.42 0.5K
10:49 1,884.44 1,884.44 1,883.75 1,883.75 0.4K
10:50 1,883.78 1,884.09 1,883.50 1,883.50 0.6K
10:51 1,883.39 1,883.53 1,883.17 1,883.22 0.7K
10:52 1,882.91 1,882.92 1,882.65 1,882.81 0.5K
10:53 1,883.05 1,883.05 1,882.16 1,882.65 0.7K
10:54 1,882.52 1,882.66 1,882.28 1,882.28 1.1K
10:55 1,882.30 1,882.30 1,881.73 1,881.86 0.6K
10:56 1,881.88 1,882.21 1,881.67 1,882.00 0.8K
10:57 1,882.00 1,882.16 1,881.61 1,881.81 0.7K
10:58 1,881.88 1,881.88 1,881.04 1,881.04 0.9K
10:59 1,883.53 1,883.53 1,882.46 1,882.71 0.6K
11:00 1,882.74 1,883.25 1,882.59 1,883.09 0.4K
11:01 1,883.02 1,883.02 1,882.50 1,882.54 0.9K
11:02 1,882.54 1,882.60 1,881.95 1,881.95 0.6K
11:03 1,882.10 1,882.23 1,881.76 1,882.23 0.4K
11:04 1,881.94 1,881.95 1,881.42 1,881.74 0.5K
11:05 1,881.84 1,881.84 1,880.92 1,880.92 0.5K
11:06 1,880.94 1,881.31 1,880.59 1,880.59 1.2K
11:07 1,880.82 1,881.45 1,880.39 1,880.39 0.7K
11:08 1,880.41 1,880.41 1,879.97 1,880.05 1.0K
11:09 1,879.99 1,880.55 1,879.99 1,880.04 0.5K
11:10 1,880.01 1,880.37 1,879.73 1,880.37 1.2K
11:11 1,880.55 1,880.63 1,879.71 1,879.79 0.7K
11:12 1,879.83 1,880.15 1,879.66 1,879.87 0.6K
11:13 1,879.85 1,880.11 1,879.79 1,880.06 0.5K
11:14 1,879.67 1,879.67 1,879.26 1,879.37 0.7K
11:15 1,879.26 1,879.42 1,878.80 1,879.02 0.7K
11:16 1,879.05 1,879.26 1,878.60 1,878.70 0.9K
11:17 1,878.74 1,878.77 1,878.24 1,878.24 1.2K
11:18 1,878.45 1,878.45 1,877.80 1,877.95 1.3K
11:19 1,877.85 1,877.94 1,877.42 1,877.67 1.0K
11:20 1,877.33 1,877.41 1,876.91 1,877.10 1.1K
11:21 1,877.44 1,877.47 1,876.79 1,876.79 1.4K
11:22 1,876.69 1,876.69 1,875.51 1,875.58 0.9K
11:23 1,875.70 1,876.14 1,875.41 1,875.41 0.8K
11:24 1,875.45 1,875.75 1,875.30 1,875.75 0.8K
11:25 1,875.53 1,875.84 1,874.96 1,875.74 0.8K
11:26 1,875.82 1,875.96 1,875.37 1,875.63 1.1K
11:27 1,875.76 1,875.81 1,874.97 1,874.97 1.6K
11:28 1,874.72 1,874.72 1,874.07 1,874.63 2.7K
11:29 1,874.65 1,874.89 1,873.43 1,873.45 2.0K
13:00 1,872.89 1,873.05 1,872.34 1,872.42 4.8K
13:01 1,872.33 1,872.44 1,871.53 1,872.08 1.1K
13:02 1,872.26 1,872.26 1,871.18 1,871.29 0.8K
13:03 1,871.16 1,872.13 1,871.10 1,871.98 2.1K
13:04 1,872.18 1,872.18 1,871.39 1,871.96 1.3K
13:05 1,872.49 1,873.35 1,872.45 1,872.80 1.4K
13:06 1,872.86 1,873.40 1,872.84 1,873.04 1.0K
13:07 1,873.45 1,873.99 1,873.21 1,873.82 1.4K
13:08 1,873.76 1,874.48 1,873.76 1,874.08 0.9K
13:09 1,874.26 1,874.76 1,873.85 1,873.85 1.3K
13:10 1,874.20 1,874.51 1,873.47 1,873.87 1.4K
13:11 1,873.95 1,874.14 1,873.70 1,874.08 1.1K
13:12 1,874.01 1,874.62 1,873.85 1,874.40 0.8K
13:13 1,874.15 1,874.76 1,873.74 1,873.97 0.8K
13:14 1,873.73 1,873.73 1,872.93 1,873.13 1.2K
13:15 1,872.64 1,873.05 1,872.64 1,872.98 1.2K
13:16 1,872.86 1,873.42 1,872.72 1,873.13 1.0K
13:17 1,872.93 1,874.44 1,872.93 1,874.44 1.9K
13:18 1,874.39 1,874.82 1,874.23 1,874.82 2.1K
13:19 1,874.91 1,877.25 1,874.91 1,877.07 3.3K
13:20 1,877.48 1,878.81 1,877.48 1,878.81 2.5K
13:21 1,878.97 1,879.85 1,878.77 1,879.85 1.6K
13:22 1,880.16 1,881.83 1,880.16 1,881.51 2.4K
13:23 1,881.50 1,882.19 1,881.50 1,882.19 1.2K
13:24 1,882.13 1,882.44 1,881.93 1,882.19 1.2K
13:25 1,882.40 1,882.60 1,882.12 1,882.23 1.1K
13:26 1,882.01 1,882.24 1,881.56 1,882.24 1.4K
13:27 1,882.03 1,882.29 1,881.38 1,881.41 1.2K
13:28 1,881.48 1,881.83 1,880.81 1,880.85 1.0K
13:29 1,880.62 1,880.83 1,880.02 1,880.83 2.5K
13:30 1,881.27 1,881.27 1,880.14 1,880.33 1.1K
13:31 1,880.33 1,880.57 1,879.76 1,880.57 1.7K
13:32 1,880.65 1,880.93 1,880.46 1,880.55 2.4K
13:33 1,881.02 1,881.77 1,880.71 1,881.17 2.2K
13:34 1,881.62 1,882.34 1,881.29 1,882.12 1.3K
13:35 1,882.16 1,882.69 1,881.85 1,882.43 2.4K
13:36 1,882.77 1,883.18 1,882.15 1,883.18 1.6K
13:37 1,883.19 1,883.66 1,882.59 1,883.66 1.9K
13:38 1,882.89 1,884.00 1,882.89 1,883.00 1.3K
13:39 1,883.12 1,884.25 1,883.12 1,883.94 2.2K
13:40 1,883.73 1,884.66 1,883.53 1,884.66 1.9K
13:41 1,885.06 1,886.15 1,884.69 1,886.15 2.9K
13:42 1,886.60 1,888.01 1,886.60 1,888.01 3.3K
13:43 1,888.07 1,889.82 1,888.07 1,889.79 3.3K
13:44 1,890.32 1,890.99 1,890.25 1,890.86 2.9K
13:45 1,891.23 1,891.23 1,889.69 1,890.99 2.1K
13:46 1,891.42 1,891.58 1,890.50 1,891.31 2.6K
13:47 1,891.29 1,892.42 1,891.01 1,891.76 1.5K
13:48 1,891.25 1,891.74 1,889.74 1,890.85 1.8K
13:49 1,890.74 1,890.74 1,889.23 1,889.59 1.9K
13:50 1,889.47 1,889.47 1,887.37 1,887.71 1.7K
13:51 1,887.51 1,887.57 1,886.97 1,887.09 2.3K
13:52 1,886.52 1,886.65 1,885.49 1,885.49 1.4K
13:53 1,885.56 1,885.72 1,884.99 1,885.72 0.7K
13:54 1,885.66 1,886.94 1,885.63 1,886.13 0.9K
13:55 1,886.20 1,886.72 1,885.64 1,886.14 1.0K
13:56 1,886.51 1,886.91 1,885.55 1,886.05 0.8K
13:57 1,886.29 1,886.75 1,885.55 1,886.75 0.7K
13:58 1,886.98 1,886.98 1,886.01 1,886.80 0.9K
13:59 1,887.01 1,887.14 1,886.21 1,886.92 0.8K
14:00 1,886.86 1,887.37 1,886.66 1,887.32 0.7K
14:01 1,887.20 1,887.20 1,886.42 1,886.59 1.1K
14:02 1,886.17 1,887.34 1,886.17 1,887.10 1.0K
14:03 1,887.33 1,888.56 1,887.33 1,887.54 1.3K
14:04 1,887.90 1,889.32 1,887.82 1,889.27 0.5K
14:05 1,889.29 1,889.73 1,889.13 1,889.41 0.5K
14:06 1,889.09 1,889.67 1,888.75 1,889.64 1.3K
14:07 1,889.59 1,889.59 1,889.16 1,889.41 1.2K
14:08 1,889.36 1,889.55 1,887.36 1,887.36 1.0K
14:09 1,888.41 1,888.56 1,887.44 1,888.56 1.1K
14:10 1,888.47 1,889.24 1,888.20 1,889.09 1.3K
14:11 1,888.96 1,891.45 1,888.96 1,891.45 3.4K
14:12 1,891.29 1,892.50 1,891.20 1,891.79 3.7K
14:13 1,892.52 1,894.67 1,892.52 1,894.67 4.9K
14:14 1,895.25 1,898.41 1,895.25 1,898.41 5.0K
14:15 1,898.50 1,901.13 1,898.38 1,901.13 4.4K
14:16 1,900.94 1,902.16 1,900.59 1,902.09 5.2K
14:17 1,901.66 1,902.82 1,901.63 1,902.82 3.9K
14:18 1,902.38 1,903.31 1,902.27 1,903.09 3.1K
14:19 1,903.29 1,904.30 1,903.07 1,904.28 2.9K
14:20 1,904.15 1,904.51 1,902.74 1,904.24 3.2K
14:21 1,903.75 1,904.40 1,903.32 1,903.32 2.8K
14:22 1,902.83 1,903.88 1,902.83 1,903.16 2.2K
14:23 1,903.41 1,903.45 1,900.96 1,901.49 2.6K
14:24 1,901.46 1,901.49 1,900.49 1,901.15 1.8K
14:25 1,901.41 1,901.41 1,900.49 1,901.08 1.5K
14:26 1,901.00 1,901.31 1,899.96 1,900.46 1.3K
14:27 1,900.64 1,901.27 1,900.36 1,900.85 2.1K
14:28 1,900.19 1,901.55 1,900.01 1,901.50 2.6K
14:29 1,901.41 1,902.46 1,901.20 1,902.44 2.0K
14:30 1,902.27 1,902.27 1,902.27 1,902.27 0.1K
14:31 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:32 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:33 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:34 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:35 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:36 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:37 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:38 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:39 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:40 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:41 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:42 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:43 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:44 1,902.27 1,902.27 1,902.27 1,902.27 0.0K
14:45 1,905.87 1,905.87 1,905.87 1,905.87 17.0K
14:46 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:47 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:48 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:49 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:50 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:51 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:52 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:53 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:54 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:55 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:56 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:57 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:58 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
14:59 1,905.87 1,905.87 1,905.87 1,905.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし