VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,454.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,893.42 1,893.42 1,892.83 1,893.39 3.0K
09:16 1,893.51 1,893.78 1,892.80 1,893.02 1.2K
09:17 1,892.85 1,894.11 1,892.85 1,894.11 0.9K
09:18 1,893.97 1,895.34 1,893.97 1,894.94 0.6K
09:19 1,895.02 1,896.10 1,895.02 1,896.07 0.7K
09:20 1,896.05 1,897.11 1,896.05 1,897.11 0.4K
09:21 1,896.93 1,897.23 1,896.75 1,897.14 0.4K
09:22 1,897.16 1,897.38 1,896.47 1,896.57 0.5K
09:23 1,897.11 1,897.89 1,896.61 1,897.59 0.5K
09:24 1,897.49 1,897.93 1,897.46 1,897.91 0.4K
09:25 1,897.85 1,898.44 1,897.70 1,898.44 0.4K
09:26 1,898.38 1,898.72 1,898.09 1,898.72 0.4K
09:27 1,898.72 1,898.85 1,898.17 1,898.85 0.7K
09:28 1,898.75 1,899.26 1,898.74 1,898.89 0.7K
09:29 1,898.83 1,899.40 1,898.74 1,899.40 0.5K
09:30 1,899.72 1,899.99 1,899.08 1,899.19 0.4K
09:31 1,899.17 1,899.31 1,899.09 1,899.19 0.6K
09:32 1,899.17 1,899.17 1,898.50 1,898.79 0.6K
09:33 1,898.59 1,899.11 1,898.59 1,898.64 0.5K
09:34 1,898.70 1,898.70 1,897.24 1,897.47 1.1K
09:35 1,897.47 1,897.47 1,896.82 1,896.87 1.2K
09:36 1,896.69 1,896.69 1,896.17 1,896.63 0.6K
09:37 1,896.49 1,896.71 1,896.03 1,896.68 0.7K
09:38 1,896.60 1,897.07 1,896.10 1,896.18 0.9K
09:39 1,896.05 1,896.40 1,896.05 1,896.40 0.6K
09:40 1,896.40 1,896.43 1,895.78 1,895.94 1.7K
09:41 1,895.70 1,896.12 1,895.45 1,895.71 0.7K
09:42 1,895.45 1,895.76 1,895.38 1,895.69 0.4K
09:43 1,895.72 1,895.72 1,895.14 1,895.20 0.5K
09:44 1,895.19 1,895.48 1,894.85 1,894.85 0.3K
09:45 1,895.07 1,895.75 1,895.07 1,895.75 0.3K
09:46 1,895.76 1,895.81 1,895.21 1,895.21 0.3K
09:47 1,895.68 1,895.99 1,895.48 1,895.60 0.5K
09:48 1,895.23 1,896.23 1,895.23 1,896.21 0.3K
09:49 1,896.21 1,896.61 1,895.87 1,896.61 0.8K
09:50 1,896.51 1,896.64 1,895.72 1,896.34 0.7K
09:51 1,896.35 1,896.87 1,895.91 1,896.87 0.7K
09:52 1,896.70 1,896.91 1,896.50 1,896.54 0.6K
09:53 1,896.47 1,896.79 1,896.37 1,896.79 0.5K
09:54 1,896.75 1,896.77 1,896.25 1,896.49 0.3K
09:55 1,896.49 1,897.17 1,896.48 1,897.01 1.0K
09:56 1,897.01 1,897.54 1,896.62 1,897.30 0.6K
09:57 1,897.29 1,897.29 1,896.37 1,896.37 0.3K
09:58 1,896.45 1,897.09 1,896.44 1,896.65 0.8K
09:59 1,896.45 1,896.65 1,896.21 1,896.21 0.8K
10:00 1,896.25 1,896.40 1,895.58 1,896.36 0.9K
10:01 1,896.36 1,896.44 1,895.96 1,895.96 0.8K
10:02 1,895.95 1,896.38 1,895.79 1,895.79 0.5K
10:03 1,895.88 1,896.11 1,895.73 1,896.11 0.5K
10:04 1,896.15 1,896.70 1,895.89 1,896.70 0.5K
10:05 1,896.69 1,896.69 1,896.31 1,896.36 0.5K
10:06 1,896.57 1,896.61 1,895.92 1,896.45 0.7K
10:07 1,896.42 1,896.50 1,896.18 1,896.39 0.4K
10:08 1,896.46 1,896.46 1,895.68 1,895.77 0.5K
10:09 1,895.79 1,896.05 1,895.32 1,895.41 0.6K
10:10 1,895.28 1,895.40 1,895.13 1,895.29 0.2K
10:11 1,895.39 1,895.72 1,895.26 1,895.60 0.6K
10:12 1,895.58 1,895.86 1,895.18 1,895.18 1.0K
10:13 1,895.19 1,895.72 1,895.06 1,895.72 1.1K
10:14 1,895.79 1,896.09 1,895.45 1,895.45 0.4K
10:15 1,895.40 1,895.78 1,895.35 1,895.55 1.2K
10:16 1,895.49 1,895.67 1,895.16 1,895.46 0.7K
10:17 1,895.52 1,895.52 1,894.71 1,894.71 0.9K
10:18 1,894.70 1,895.31 1,894.48 1,894.90 0.6K
10:19 1,894.71 1,895.02 1,894.39 1,894.39 0.7K
10:20 1,894.41 1,894.41 1,893.92 1,893.92 0.4K
10:21 1,893.72 1,894.24 1,893.61 1,894.02 0.6K
10:22 1,893.92 1,894.11 1,893.63 1,893.68 0.3K
10:23 1,893.68 1,893.73 1,893.48 1,893.67 0.5K
10:24 1,893.43 1,893.69 1,893.26 1,893.27 0.3K
10:25 1,893.26 1,893.60 1,892.93 1,892.93 0.7K
10:26 1,893.01 1,893.42 1,892.99 1,893.42 0.8K
10:27 1,893.43 1,893.72 1,893.38 1,893.72 0.7K
10:28 1,893.95 1,894.43 1,893.90 1,894.05 0.7K
10:29 1,894.13 1,894.68 1,894.09 1,894.68 0.3K
10:30 1,894.76 1,895.51 1,894.62 1,894.85 0.5K
10:31 1,895.07 1,895.07 1,894.70 1,894.73 0.6K
10:32 1,894.93 1,895.73 1,894.89 1,895.20 0.4K
10:33 1,895.47 1,896.00 1,895.06 1,895.96 0.6K
10:34 1,895.76 1,896.34 1,895.66 1,896.32 0.7K
10:35 1,896.28 1,896.89 1,896.12 1,896.89 0.6K
10:36 1,896.74 1,897.02 1,896.38 1,896.58 0.6K
10:37 1,896.92 1,897.25 1,896.61 1,897.00 0.6K
10:38 1,897.05 1,898.07 1,896.91 1,897.94 0.4K
10:39 1,898.21 1,898.21 1,897.54 1,897.87 0.3K
10:40 1,897.48 1,898.17 1,897.44 1,897.51 0.6K
10:41 1,897.53 1,897.95 1,897.36 1,897.95 0.5K
10:42 1,897.98 1,897.98 1,897.22 1,897.67 0.5K
10:43 1,897.43 1,898.48 1,897.21 1,898.48 0.4K
10:44 1,898.45 1,898.47 1,897.99 1,898.37 0.2K
10:45 1,898.35 1,898.35 1,897.72 1,897.89 0.5K
10:46 1,897.87 1,898.21 1,897.73 1,898.21 0.3K
10:47 1,898.33 1,898.33 1,897.66 1,898.07 0.2K
10:48 1,898.03 1,899.04 1,898.03 1,898.91 1.0K
10:49 1,898.66 1,898.87 1,898.52 1,898.54 0.4K
10:50 1,898.50 1,898.58 1,897.73 1,898.13 0.2K
10:51 1,898.10 1,898.36 1,898.10 1,898.22 0.2K
10:52 1,897.86 1,898.80 1,897.86 1,898.64 0.4K
10:53 1,898.62 1,899.29 1,898.62 1,898.66 0.3K
10:54 1,898.70 1,898.93 1,898.53 1,898.93 0.3K
10:55 1,898.88 1,898.88 1,898.47 1,898.77 0.2K
10:56 1,898.76 1,898.79 1,898.39 1,898.51 0.3K
10:57 1,898.52 1,899.05 1,896.88 1,897.49 0.3K
10:58 1,897.23 1,898.45 1,897.16 1,898.01 0.4K
10:59 1,898.29 1,898.63 1,898.03 1,898.46 0.4K
11:00 1,898.36 1,898.80 1,898.36 1,898.80 0.3K
11:01 1,898.80 1,898.80 1,898.14 1,898.14 0.3K
11:02 1,897.94 1,898.02 1,897.72 1,897.82 0.4K
11:03 1,897.73 1,898.30 1,897.43 1,897.73 0.3K
11:04 1,897.73 1,898.46 1,897.73 1,898.46 0.2K
11:05 1,898.33 1,899.00 1,898.30 1,898.84 0.2K
11:06 1,898.69 1,898.80 1,898.47 1,898.79 0.2K
11:07 1,898.75 1,899.15 1,898.75 1,898.98 0.6K
11:08 1,898.97 1,899.62 1,898.57 1,898.57 0.3K
11:09 1,898.68 1,898.97 1,898.26 1,898.97 0.3K
11:10 1,898.93 1,899.17 1,898.74 1,899.17 0.2K
11:11 1,898.70 1,898.70 1,898.22 1,898.44 0.3K
11:12 1,898.44 1,898.48 1,898.21 1,898.35 0.4K
11:13 1,898.39 1,898.46 1,898.15 1,898.34 0.3K
11:14 1,898.30 1,898.58 1,898.07 1,898.12 0.4K
11:15 1,897.91 1,897.96 1,897.85 1,897.87 0.3K
11:16 1,897.87 1,897.87 1,897.39 1,897.51 0.4K
11:17 1,897.38 1,897.38 1,897.02 1,897.02 0.6K
11:18 1,896.91 1,897.26 1,896.85 1,897.15 0.6K
11:19 1,897.12 1,897.25 1,896.76 1,896.97 0.4K
11:20 1,896.58 1,896.59 1,895.81 1,895.95 0.3K
11:21 1,896.08 1,896.08 1,895.35 1,895.35 0.3K
11:22 1,895.22 1,895.72 1,895.12 1,895.12 0.4K
11:23 1,895.12 1,895.23 1,895.06 1,895.20 0.7K
11:24 1,895.17 1,895.30 1,894.75 1,894.75 0.5K
11:25 1,894.67 1,895.16 1,894.67 1,895.07 0.6K
11:26 1,895.06 1,895.81 1,894.62 1,895.43 0.3K
11:27 1,895.38 1,895.78 1,895.29 1,895.70 0.3K
11:28 1,895.68 1,895.68 1,895.06 1,895.22 0.3K
11:29 1,895.13 1,895.62 1,895.02 1,895.62 0.3K
13:00 1,894.09 1,894.09 1,892.47 1,892.90 2.8K
13:01 1,892.25 1,892.54 1,891.59 1,891.59 0.7K
13:02 1,891.53 1,891.84 1,891.49 1,891.61 0.8K
13:03 1,891.33 1,892.48 1,891.11 1,892.07 1.3K
13:04 1,891.95 1,892.05 1,891.18 1,891.75 1.0K
13:05 1,891.84 1,892.15 1,891.19 1,891.98 0.5K
13:06 1,892.05 1,892.32 1,891.94 1,892.11 0.7K
13:07 1,891.99 1,892.29 1,891.56 1,891.84 0.6K
13:08 1,891.69 1,891.99 1,891.44 1,891.44 0.5K
13:09 1,891.80 1,892.00 1,891.14 1,891.41 0.8K
13:10 1,891.72 1,892.06 1,891.44 1,892.05 0.8K
13:11 1,892.10 1,893.02 1,892.10 1,892.67 0.6K
13:12 1,892.69 1,892.84 1,892.20 1,892.66 0.7K
13:13 1,892.71 1,892.72 1,891.75 1,892.51 1.1K
13:14 1,892.68 1,892.76 1,891.71 1,892.01 1.0K
13:15 1,892.05 1,892.27 1,891.38 1,892.24 0.9K
13:16 1,892.20 1,892.20 1,891.48 1,891.60 0.6K
13:17 1,891.58 1,892.26 1,891.20 1,891.20 0.5K
13:18 1,890.94 1,891.75 1,890.94 1,891.34 0.5K
13:19 1,891.38 1,891.91 1,891.24 1,891.71 0.3K
13:20 1,891.88 1,892.16 1,891.38 1,891.95 0.8K
13:21 1,892.06 1,892.06 1,890.87 1,891.15 0.7K
13:22 1,891.27 1,891.37 1,890.31 1,891.03 1.1K
13:23 1,891.06 1,891.31 1,890.82 1,890.95 0.7K
13:24 1,891.26 1,891.26 1,890.57 1,891.10 0.4K
13:25 1,890.86 1,890.86 1,890.15 1,890.52 1.1K
13:26 1,890.76 1,891.84 1,890.76 1,891.03 0.8K
13:27 1,891.52 1,891.52 1,890.60 1,891.09 0.9K
13:28 1,891.14 1,891.24 1,890.18 1,890.18 0.5K
13:29 1,890.51 1,890.76 1,889.97 1,890.00 1.0K
13:30 1,890.28 1,890.88 1,889.98 1,890.04 0.8K
13:31 1,890.04 1,890.63 1,890.01 1,890.17 0.6K
13:32 1,890.27 1,890.27 1,889.99 1,890.03 1.0K
13:33 1,890.00 1,890.00 1,889.39 1,889.81 1.4K
13:34 1,889.36 1,889.82 1,888.81 1,888.81 0.9K
13:35 1,888.84 1,888.84 1,888.38 1,888.70 1.2K
13:36 1,888.33 1,888.63 1,888.33 1,888.34 1.5K
13:37 1,888.60 1,888.71 1,887.91 1,888.71 1.2K
13:38 1,888.80 1,888.81 1,888.35 1,888.59 0.7K
13:39 1,888.66 1,888.66 1,887.89 1,887.98 1.4K
13:40 1,887.58 1,888.33 1,887.57 1,888.33 0.8K
13:41 1,888.44 1,888.73 1,887.74 1,888.30 1.1K
13:42 1,887.98 1,888.32 1,887.58 1,888.01 1.3K
13:43 1,888.12 1,888.34 1,887.70 1,887.70 0.9K
13:44 1,888.00 1,888.85 1,888.00 1,888.64 1.1K
13:45 1,888.61 1,889.78 1,888.60 1,889.30 1.2K
13:46 1,889.72 1,890.35 1,889.72 1,890.19 1.0K
13:47 1,890.23 1,891.14 1,890.04 1,890.14 0.9K
13:48 1,890.18 1,891.19 1,890.18 1,891.01 0.8K
13:49 1,890.77 1,891.07 1,890.61 1,891.00 0.7K
13:50 1,891.07 1,891.81 1,890.67 1,891.61 0.8K
13:51 1,891.38 1,891.92 1,891.19 1,891.42 0.9K
13:52 1,891.36 1,891.36 1,890.48 1,890.82 1.2K
13:53 1,890.72 1,890.72 1,889.80 1,890.47 0.7K
13:54 1,890.39 1,890.48 1,889.96 1,890.10 0.9K
13:55 1,890.25 1,890.25 1,889.66 1,889.69 0.7K
13:56 1,889.78 1,889.86 1,889.25 1,889.50 0.7K
13:57 1,889.49 1,889.82 1,888.87 1,888.99 0.7K
13:58 1,888.86 1,889.40 1,888.62 1,888.78 0.8K
13:59 1,888.61 1,888.61 1,888.11 1,888.15 1.2K
14:00 1,888.04 1,888.86 1,888.04 1,888.63 0.8K
14:01 1,888.75 1,888.86 1,888.50 1,888.51 0.6K
14:02 1,888.45 1,888.48 1,887.87 1,888.06 0.6K
14:03 1,888.12 1,888.41 1,887.39 1,888.17 0.7K
14:04 1,887.92 1,888.30 1,887.23 1,887.32 0.7K
14:05 1,887.18 1,887.64 1,886.98 1,887.32 1.0K
14:06 1,887.44 1,887.53 1,886.83 1,886.83 1.5K
14:07 1,886.81 1,887.39 1,886.57 1,887.24 1.4K
14:08 1,887.51 1,887.51 1,887.17 1,887.25 1.4K
14:09 1,887.33 1,887.33 1,886.60 1,886.60 1.4K
14:10 1,886.70 1,886.70 1,886.20 1,886.39 1.4K
14:11 1,886.44 1,886.44 1,885.69 1,885.72 2.5K
14:12 1,885.38 1,885.49 1,884.73 1,884.73 2.1K
14:13 1,885.09 1,885.09 1,882.94 1,882.94 2.6K
14:14 1,883.30 1,883.30 1,881.81 1,881.81 2.5K
14:15 1,881.90 1,882.00 1,881.20 1,881.46 2.5K
14:16 1,880.85 1,881.99 1,880.85 1,881.20 2.4K
14:17 1,881.73 1,882.61 1,881.38 1,882.23 2.0K
14:18 1,882.52 1,884.20 1,882.31 1,884.20 2.0K
14:19 1,885.04 1,885.43 1,884.48 1,884.98 2.7K
14:20 1,885.37 1,886.00 1,884.87 1,885.96 1.4K
14:21 1,885.83 1,886.16 1,885.21 1,885.63 1.3K
14:22 1,885.29 1,885.68 1,885.18 1,885.38 1.1K
14:23 1,885.25 1,885.95 1,885.01 1,885.70 1.5K
14:24 1,885.31 1,885.31 1,884.65 1,885.14 1.6K
14:25 1,885.55 1,885.55 1,884.24 1,884.60 1.1K
14:26 1,884.69 1,884.69 1,884.12 1,884.12 1.4K
14:27 1,884.05 1,884.05 1,883.62 1,883.74 2.9K
14:28 1,884.16 1,884.82 1,883.43 1,884.82 3.6K
14:29 1,883.97 1,885.51 1,883.97 1,885.51 2.8K
14:30 1,885.29 1,885.29 1,885.29 1,885.29 0.1K
14:31 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:32 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:33 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:34 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:35 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:36 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:37 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:38 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:39 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:40 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:41 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:42 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:43 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:44 1,885.29 1,885.29 1,885.29 1,885.29 0.0K
14:45 1,884.93 1,884.93 1,884.93 1,884.93 12.9K
14:46 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:47 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:48 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:49 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:50 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:51 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:52 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:53 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:54 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:55 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:56 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:57 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:58 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
14:59 1,884.93 1,884.93 1,884.93 1,884.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし