VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,915.69 1,919.35 1,915.69 1,919.35 2.2K
09:16 1,919.10 1,920.37 1,919.10 1,919.85 0.7K
09:17 1,919.88 1,920.49 1,919.81 1,920.07 1.1K
09:18 1,920.42 1,921.47 1,920.42 1,921.47 0.9K
09:19 1,921.12 1,921.99 1,921.08 1,921.62 0.8K
09:20 1,922.68 1,922.75 1,921.87 1,921.87 0.7K
09:21 1,921.84 1,921.84 1,919.95 1,920.32 0.9K
09:22 1,920.04 1,920.26 1,919.49 1,919.60 0.7K
09:23 1,919.58 1,919.98 1,919.10 1,919.41 0.6K
09:24 1,919.41 1,919.80 1,919.40 1,919.62 0.5K
09:25 1,919.59 1,919.98 1,919.59 1,919.72 0.4K
09:26 1,919.79 1,919.92 1,919.66 1,919.77 0.8K
09:27 1,919.77 1,920.32 1,919.15 1,919.15 0.4K
09:28 1,919.03 1,919.40 1,918.78 1,919.36 0.5K
09:29 1,919.09 1,919.51 1,919.04 1,919.35 0.5K
09:30 1,919.51 1,920.24 1,919.51 1,920.24 1.2K
09:31 1,920.28 1,921.90 1,920.28 1,921.90 1.1K
09:32 1,921.94 1,922.89 1,921.76 1,922.70 0.8K
09:33 1,922.43 1,923.04 1,922.43 1,922.95 1.0K
09:34 1,922.97 1,923.62 1,922.95 1,923.52 0.6K
09:35 1,923.67 1,923.73 1,923.47 1,923.59 0.8K
09:36 1,923.33 1,923.60 1,922.67 1,923.06 0.8K
09:37 1,923.11 1,923.23 1,922.97 1,923.18 0.6K
09:38 1,923.09 1,923.21 1,922.70 1,922.79 0.7K
09:39 1,922.98 1,923.21 1,922.27 1,922.37 0.7K
09:40 1,922.12 1,922.34 1,921.73 1,922.09 0.6K
09:41 1,922.09 1,922.18 1,921.32 1,921.36 0.4K
09:42 1,921.53 1,921.92 1,920.70 1,920.70 0.6K
09:43 1,920.54 1,920.92 1,920.28 1,920.84 0.7K
09:44 1,920.87 1,921.33 1,920.78 1,920.95 0.5K
09:45 1,921.09 1,921.09 1,920.78 1,920.80 0.4K
09:46 1,921.26 1,921.67 1,921.05 1,921.05 0.5K
09:47 1,921.09 1,921.50 1,921.05 1,921.29 0.5K
09:48 1,921.32 1,921.60 1,921.04 1,921.53 0.6K
09:49 1,921.45 1,921.69 1,920.92 1,920.92 0.3K
09:50 1,920.96 1,921.48 1,920.93 1,921.28 0.5K
09:51 1,921.34 1,921.87 1,920.81 1,921.46 0.7K
09:52 1,921.46 1,921.57 1,920.63 1,920.63 1.3K
09:53 1,920.68 1,921.66 1,920.68 1,921.56 0.7K
09:54 1,921.59 1,922.30 1,921.37 1,922.30 0.6K
09:55 1,922.54 1,922.57 1,922.01 1,922.03 0.4K
09:56 1,922.53 1,922.73 1,922.25 1,922.43 0.6K
09:57 1,922.48 1,922.48 1,922.03 1,922.12 0.9K
09:58 1,922.27 1,922.27 1,921.64 1,921.73 0.5K
09:59 1,921.62 1,921.82 1,920.56 1,920.95 0.6K
10:00 1,921.22 1,921.58 1,921.22 1,921.45 1.0K
10:01 1,921.52 1,921.87 1,921.52 1,921.78 0.7K
10:02 1,921.66 1,921.66 1,921.23 1,921.47 0.6K
10:03 1,921.69 1,922.09 1,921.39 1,921.83 0.6K
10:04 1,921.60 1,921.80 1,921.33 1,921.45 0.6K
10:05 1,921.35 1,921.61 1,921.12 1,921.12 0.4K
10:06 1,921.12 1,921.37 1,921.05 1,921.17 0.4K
10:07 1,921.23 1,922.01 1,921.21 1,921.79 0.6K
10:08 1,921.91 1,922.22 1,921.44 1,921.85 0.7K
10:09 1,922.15 1,922.17 1,921.18 1,921.21 0.5K
10:10 1,921.03 1,921.65 1,921.01 1,921.01 0.7K
10:11 1,921.01 1,921.03 1,919.79 1,919.96 0.8K
10:12 1,919.95 1,920.02 1,919.45 1,919.66 0.6K
10:13 1,919.52 1,919.77 1,919.27 1,919.46 1.3K
10:14 1,920.10 1,920.10 1,919.41 1,919.82 0.7K
10:15 1,919.82 1,919.86 1,919.51 1,919.56 0.5K
10:16 1,919.53 1,919.83 1,919.04 1,919.04 0.3K
10:17 1,919.04 1,919.55 1,919.04 1,919.55 0.7K
10:18 1,919.89 1,920.03 1,919.48 1,919.48 0.7K
10:19 1,919.15 1,919.44 1,918.94 1,918.99 1.3K
10:20 1,918.79 1,919.22 1,918.63 1,918.82 0.6K
10:21 1,918.71 1,919.16 1,918.67 1,918.69 0.6K
10:22 1,918.62 1,918.83 1,918.33 1,918.82 0.7K
10:23 1,918.67 1,918.88 1,918.38 1,918.85 0.9K
10:24 1,918.64 1,918.90 1,918.22 1,918.22 2.8K
10:25 1,918.17 1,918.17 1,917.05 1,917.32 1.5K
10:26 1,917.12 1,917.29 1,916.29 1,916.75 1.7K
10:27 1,916.74 1,916.75 1,915.78 1,916.05 1.5K
10:28 1,915.95 1,916.18 1,915.76 1,916.12 0.5K
10:29 1,916.18 1,917.01 1,916.18 1,916.82 0.6K
10:30 1,916.87 1,916.87 1,916.13 1,916.13 1.3K
10:31 1,915.87 1,915.87 1,914.63 1,914.94 1.4K
10:32 1,914.77 1,914.77 1,913.74 1,913.74 1.8K
10:33 1,913.32 1,913.59 1,912.73 1,912.73 2.5K
10:34 1,912.75 1,912.75 1,911.81 1,911.81 2.9K
10:35 1,911.90 1,911.96 1,910.78 1,911.25 1.4K
10:36 1,911.75 1,912.00 1,911.00 1,911.08 1.5K
10:37 1,911.39 1,911.39 1,910.79 1,910.96 1.8K
10:38 1,910.87 1,910.87 1,909.70 1,910.62 1.5K
10:39 1,910.14 1,910.76 1,909.80 1,909.80 1.4K
10:40 1,910.12 1,910.44 1,910.12 1,910.14 1.9K
10:41 1,910.18 1,910.26 1,909.63 1,910.03 2.1K
10:42 1,910.09 1,910.09 1,908.77 1,908.78 3.0K
10:43 1,908.68 1,909.11 1,907.63 1,907.63 2.4K
10:44 1,907.83 1,908.07 1,906.82 1,906.95 3.3K
10:45 1,907.11 1,907.11 1,905.48 1,905.90 2.8K
10:46 1,905.48 1,905.76 1,904.99 1,905.30 2.7K
10:47 1,904.95 1,905.43 1,904.65 1,904.82 1.9K
10:48 1,905.21 1,905.78 1,904.61 1,904.61 2.0K
10:49 1,904.75 1,905.20 1,904.37 1,904.77 1.5K
10:50 1,904.37 1,905.13 1,904.18 1,905.13 1.2K
10:51 1,905.29 1,905.42 1,904.67 1,904.89 1.2K
10:52 1,905.20 1,906.91 1,905.20 1,906.91 1.4K
10:53 1,906.65 1,907.88 1,906.64 1,907.88 1.2K
10:54 1,907.98 1,908.19 1,907.57 1,908.19 1.2K
10:55 1,908.21 1,908.91 1,908.00 1,908.91 1.6K
10:56 1,907.84 1,908.47 1,907.32 1,908.47 1.6K
10:57 1,907.98 1,908.58 1,907.98 1,908.24 0.6K
10:58 1,908.04 1,908.45 1,907.99 1,908.39 1.2K
10:59 1,908.15 1,908.15 1,907.52 1,907.72 0.6K
11:00 1,907.66 1,907.75 1,907.44 1,907.50 0.8K
11:01 1,907.41 1,907.95 1,907.34 1,907.95 0.6K
11:02 1,907.79 1,907.95 1,907.21 1,907.41 0.6K
11:03 1,907.44 1,907.72 1,906.93 1,907.72 0.9K
11:04 1,907.04 1,907.58 1,906.70 1,907.44 0.6K
11:05 1,907.42 1,907.78 1,906.96 1,907.12 0.5K
11:06 1,907.36 1,907.72 1,907.08 1,907.72 0.5K
11:07 1,907.89 1,908.03 1,907.29 1,907.87 0.4K
11:08 1,907.92 1,908.31 1,907.73 1,907.77 0.5K
11:09 1,907.65 1,908.07 1,907.01 1,907.07 0.6K
11:10 1,907.11 1,907.61 1,907.11 1,907.27 0.5K
11:11 1,907.61 1,907.82 1,907.36 1,907.75 0.6K
11:12 1,907.59 1,907.59 1,907.21 1,907.45 0.7K
11:13 1,907.32 1,907.75 1,906.99 1,907.53 2.2K
11:14 1,907.47 1,907.47 1,906.49 1,907.03 0.7K
11:15 1,907.06 1,907.40 1,906.46 1,906.69 0.8K
11:16 1,907.10 1,907.50 1,906.82 1,906.82 0.7K
11:17 1,907.04 1,907.25 1,906.41 1,906.41 2.3K
11:18 1,906.28 1,906.98 1,905.76 1,905.76 0.7K
11:19 1,905.98 1,906.60 1,905.62 1,905.96 0.7K
11:20 1,905.92 1,905.99 1,905.23 1,905.32 1.0K
11:21 1,904.99 1,904.99 1,904.41 1,904.56 0.9K
11:22 1,904.26 1,904.73 1,903.98 1,904.22 1.3K
11:23 1,904.33 1,904.61 1,904.12 1,904.46 0.6K
11:24 1,904.50 1,904.85 1,904.13 1,904.61 0.7K
11:25 1,904.57 1,904.66 1,903.81 1,903.81 0.9K
11:26 1,903.59 1,904.39 1,903.59 1,904.22 0.6K
11:27 1,904.29 1,904.58 1,903.87 1,904.46 0.5K
11:28 1,904.33 1,904.56 1,903.81 1,903.81 0.4K
11:29 1,903.77 1,904.41 1,903.77 1,904.41 0.6K
13:00 1,903.56 1,903.82 1,903.05 1,903.05 3.6K
13:01 1,902.56 1,902.63 1,901.34 1,901.77 0.9K
13:02 1,901.70 1,902.88 1,901.70 1,902.76 0.9K
13:03 1,902.62 1,902.91 1,901.79 1,901.79 1.0K
13:04 1,901.92 1,902.82 1,901.92 1,902.82 0.8K
13:05 1,902.53 1,903.37 1,902.39 1,903.02 0.6K
13:06 1,903.01 1,903.05 1,902.73 1,902.86 0.6K
13:07 1,902.90 1,902.90 1,902.27 1,902.46 0.7K
13:08 1,902.42 1,902.95 1,902.35 1,902.49 0.8K
13:09 1,902.67 1,903.40 1,902.67 1,902.76 0.5K
13:10 1,903.02 1,903.45 1,903.00 1,903.45 0.6K
13:11 1,903.10 1,903.92 1,903.10 1,903.45 0.8K
13:12 1,903.29 1,904.57 1,903.21 1,904.45 0.8K
13:13 1,904.50 1,904.76 1,904.42 1,904.53 0.6K
13:14 1,904.39 1,904.82 1,904.09 1,904.50 0.5K
13:15 1,904.32 1,904.60 1,903.97 1,903.97 1.1K
13:16 1,903.90 1,903.97 1,903.70 1,903.97 0.9K
13:17 1,904.03 1,904.03 1,903.80 1,903.92 0.5K
13:18 1,903.71 1,903.85 1,903.51 1,903.61 0.5K
13:19 1,903.52 1,904.06 1,903.52 1,904.01 0.8K
13:20 1,903.77 1,904.67 1,903.77 1,904.33 0.7K
13:21 1,904.50 1,904.68 1,904.19 1,904.68 0.7K
13:22 1,904.71 1,905.39 1,904.71 1,905.39 1.0K
13:23 1,905.18 1,906.62 1,905.18 1,906.62 0.9K
13:24 1,906.57 1,906.58 1,906.42 1,906.44 1.1K
13:25 1,906.23 1,907.02 1,906.23 1,907.02 1.2K
13:26 1,906.73 1,907.04 1,906.73 1,906.76 1.0K
13:27 1,906.24 1,906.31 1,905.16 1,905.16 0.7K
13:28 1,905.11 1,905.89 1,905.11 1,905.54 1.3K
13:29 1,905.49 1,905.66 1,905.12 1,905.26 1.5K
13:30 1,905.08 1,905.57 1,905.04 1,905.26 0.9K
13:31 1,905.14 1,905.14 1,904.29 1,904.29 1.3K
13:32 1,904.26 1,904.26 1,903.67 1,903.68 0.9K
13:33 1,904.03 1,904.43 1,903.72 1,904.17 0.7K
13:34 1,904.18 1,904.67 1,903.99 1,903.99 0.5K
13:35 1,903.70 1,903.76 1,902.49 1,903.27 1.0K
13:36 1,902.85 1,903.32 1,902.57 1,902.75 0.9K
13:37 1,902.75 1,903.20 1,902.46 1,902.81 1.1K
13:38 1,902.69 1,902.85 1,901.96 1,902.06 1.3K
13:39 1,902.45 1,902.45 1,900.60 1,900.72 1.8K
13:40 1,900.51 1,901.08 1,900.33 1,900.33 1.8K
13:41 1,900.34 1,900.36 1,898.37 1,898.37 2.7K
13:42 1,898.36 1,898.46 1,897.75 1,898.25 2.3K
13:43 1,898.72 1,898.90 1,897.72 1,898.18 2.6K
13:44 1,898.56 1,898.56 1,897.17 1,898.23 1.8K
13:45 1,898.42 1,898.93 1,897.89 1,898.63 1.2K
13:46 1,898.84 1,899.69 1,898.84 1,899.69 1.1K
13:47 1,899.67 1,900.23 1,899.63 1,900.23 1.1K
13:48 1,900.40 1,900.75 1,900.11 1,900.57 1.1K
13:49 1,900.66 1,903.39 1,900.66 1,902.93 0.8K
13:50 1,902.81 1,902.99 1,901.73 1,902.40 0.9K
13:51 1,902.66 1,902.66 1,901.63 1,901.85 0.7K
13:52 1,901.72 1,901.83 1,900.56 1,900.71 1.0K
13:53 1,900.83 1,901.05 1,900.71 1,901.05 0.8K
13:54 1,900.91 1,901.16 1,900.32 1,900.32 1.1K
13:55 1,900.50 1,900.50 1,899.32 1,899.35 2.2K
13:56 1,899.45 1,899.45 1,898.27 1,898.27 1.2K
13:57 1,898.40 1,898.78 1,897.80 1,897.80 1.0K
13:58 1,897.72 1,898.29 1,897.72 1,898.20 1.9K
13:59 1,897.92 1,897.92 1,897.19 1,897.38 2.1K
14:00 1,897.20 1,897.38 1,896.10 1,896.78 1.0K
14:01 1,896.75 1,896.96 1,895.86 1,896.53 2.6K
14:02 1,896.31 1,896.60 1,895.57 1,896.22 1.2K
14:03 1,895.88 1,896.95 1,895.88 1,896.81 1.7K
14:04 1,897.15 1,898.75 1,896.57 1,898.67 2.1K
14:05 1,898.34 1,898.82 1,898.13 1,898.55 1.2K
14:06 1,898.56 1,898.97 1,898.44 1,898.81 1.6K
14:07 1,899.18 1,900.01 1,899.16 1,900.01 1.2K
14:08 1,899.70 1,900.54 1,899.57 1,900.54 0.8K
14:09 1,900.59 1,901.26 1,899.63 1,900.18 1.2K
14:10 1,900.43 1,901.01 1,900.43 1,900.92 1.2K
14:11 1,901.09 1,901.39 1,900.37 1,900.95 0.9K
14:12 1,900.96 1,901.29 1,899.73 1,899.77 1.5K
14:13 1,900.08 1,900.08 1,898.92 1,899.45 2.6K
14:14 1,899.62 1,899.62 1,898.29 1,898.29 2.3K
14:15 1,898.03 1,898.39 1,897.04 1,897.04 1.7K
14:16 1,897.20 1,897.38 1,896.62 1,896.65 2.0K
14:17 1,896.97 1,896.97 1,896.13 1,896.64 1.6K
14:18 1,896.73 1,896.73 1,895.46 1,896.01 1.4K
14:19 1,896.13 1,896.13 1,895.46 1,895.46 1.3K
14:20 1,895.78 1,895.95 1,894.60 1,894.89 2.3K
14:21 1,895.46 1,895.46 1,893.76 1,893.94 2.9K
14:22 1,894.18 1,895.42 1,893.42 1,894.72 2.1K
14:23 1,895.26 1,895.46 1,894.72 1,894.90 3.1K
14:24 1,895.08 1,895.40 1,894.76 1,895.04 1.9K
14:25 1,894.54 1,895.20 1,894.28 1,894.64 2.5K
14:26 1,894.92 1,895.58 1,894.62 1,895.46 1.7K
14:27 1,894.49 1,897.41 1,894.38 1,896.58 3.3K
14:28 1,896.31 1,897.34 1,896.31 1,896.38 2.1K
14:29 1,896.62 1,898.11 1,896.55 1,897.19 3.2K
14:30 1,897.07 1,897.07 1,897.07 1,897.07 0.1K
14:31 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:32 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:33 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:34 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:35 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:36 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:37 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:38 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:39 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:40 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:41 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:42 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:43 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:44 1,897.07 1,897.07 1,897.07 1,897.07 0.0K
14:45 1,894.31 1,894.31 1,894.31 1,894.31 22.0K
14:46 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:47 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:48 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:49 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:50 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:51 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:52 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:53 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:54 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:55 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:56 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:57 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:58 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
14:59 1,894.31 1,894.31 1,894.31 1,894.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし