VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,931.74 1,936.80 1,931.74 1,936.80 6.0K
09:16 1,937.02 1,938.02 1,936.84 1,937.80 1.5K
09:17 1,937.74 1,938.76 1,937.74 1,938.14 1.8K
09:18 1,938.39 1,938.39 1,936.77 1,937.87 1.7K
09:19 1,937.57 1,937.57 1,935.92 1,935.94 2.1K
09:20 1,936.37 1,936.37 1,935.58 1,935.58 1.4K
09:21 1,935.75 1,936.24 1,934.86 1,934.86 1.6K
09:22 1,934.83 1,935.43 1,934.71 1,935.03 1.1K
09:23 1,934.91 1,935.37 1,934.52 1,935.21 1.0K
09:24 1,934.98 1,935.51 1,934.69 1,935.51 1.1K
09:25 1,935.25 1,935.42 1,934.42 1,934.87 1.1K
09:26 1,935.04 1,935.13 1,933.98 1,934.83 1.4K
09:27 1,935.01 1,935.02 1,934.30 1,934.38 1.1K
09:28 1,934.42 1,934.42 1,933.30 1,933.59 1.5K
09:29 1,933.82 1,934.34 1,933.45 1,933.70 0.6K
09:30 1,933.76 1,934.03 1,933.42 1,933.52 1.0K
09:31 1,933.20 1,933.20 1,932.43 1,932.58 1.4K
09:32 1,932.48 1,932.56 1,932.04 1,932.51 0.8K
09:33 1,932.36 1,932.82 1,932.36 1,932.49 0.8K
09:34 1,932.50 1,932.81 1,931.77 1,931.83 1.0K
09:35 1,932.27 1,932.27 1,931.31 1,931.61 1.2K
09:36 1,931.58 1,931.77 1,930.77 1,931.10 1.6K
09:37 1,931.21 1,931.46 1,930.68 1,930.68 2.3K
09:38 1,930.62 1,931.05 1,930.28 1,930.28 3.0K
09:39 1,930.15 1,930.61 1,929.84 1,929.84 2.2K
09:40 1,930.09 1,930.39 1,929.53 1,929.55 1.3K
09:41 1,929.85 1,929.85 1,929.04 1,929.23 1.1K
09:42 1,929.21 1,929.39 1,928.74 1,929.39 1.3K
09:43 1,929.27 1,929.48 1,928.98 1,929.05 1.1K
09:44 1,928.81 1,928.94 1,928.00 1,928.42 1.6K
09:45 1,928.31 1,928.71 1,927.75 1,927.88 1.4K
09:46 1,927.60 1,927.86 1,927.32 1,927.69 1.3K
09:47 1,927.68 1,927.75 1,927.15 1,927.17 1.0K
09:48 1,927.36 1,927.53 1,926.73 1,926.81 1.1K
09:49 1,926.55 1,927.44 1,926.55 1,927.44 0.9K
09:50 1,926.56 1,927.08 1,926.43 1,926.43 1.7K
09:51 1,926.54 1,926.54 1,925.60 1,925.76 1.5K
09:52 1,925.29 1,925.71 1,924.84 1,924.84 1.7K
09:53 1,924.79 1,924.79 1,923.63 1,924.47 2.2K
09:54 1,924.20 1,924.34 1,923.50 1,923.50 2.7K
09:55 1,923.74 1,924.24 1,922.93 1,922.94 1.9K
09:56 1,923.21 1,923.21 1,921.98 1,921.98 3.9K
09:57 1,921.16 1,921.50 1,920.46 1,920.77 2.8K
09:58 1,920.97 1,921.02 1,919.80 1,920.17 3.1K
09:59 1,920.07 1,920.07 1,919.45 1,919.75 2.1K
10:00 1,919.36 1,920.55 1,918.97 1,920.43 1.4K
10:01 1,920.30 1,920.30 1,919.24 1,919.24 1.6K
10:02 1,919.43 1,919.95 1,919.09 1,919.31 2.5K
10:03 1,919.41 1,919.51 1,918.88 1,919.49 2.1K
10:04 1,919.59 1,919.92 1,918.98 1,919.92 1.0K
10:05 1,919.95 1,920.91 1,919.95 1,920.91 1.0K
10:06 1,921.22 1,921.47 1,920.97 1,921.47 1.5K
10:07 1,921.58 1,922.27 1,921.35 1,922.27 1.5K
10:08 1,922.00 1,922.55 1,921.74 1,922.46 1.0K
10:09 1,922.50 1,922.74 1,922.08 1,922.08 1.6K
10:10 1,921.90 1,922.96 1,921.89 1,922.77 2.3K
10:11 1,922.60 1,923.89 1,922.57 1,923.64 2.1K
10:12 1,923.84 1,924.03 1,923.23 1,924.03 1.6K
10:13 1,923.89 1,924.67 1,923.89 1,924.67 1.9K
10:14 1,924.25 1,924.54 1,923.66 1,924.10 2.4K
10:15 1,923.68 1,923.93 1,923.30 1,923.62 0.6K
10:16 1,923.70 1,923.70 1,922.92 1,923.18 0.8K
10:17 1,923.10 1,923.80 1,923.10 1,923.32 0.9K
10:18 1,923.32 1,923.41 1,922.96 1,922.96 0.9K
10:19 1,922.95 1,923.77 1,922.95 1,923.10 0.6K
10:20 1,923.10 1,923.22 1,922.53 1,922.54 1.0K
10:21 1,922.73 1,923.64 1,922.64 1,923.64 1.2K
10:22 1,923.30 1,923.70 1,922.64 1,922.64 0.5K
10:23 1,923.22 1,923.66 1,922.90 1,923.38 0.4K
10:24 1,923.25 1,923.83 1,923.25 1,923.83 0.5K
10:25 1,923.76 1,924.18 1,923.41 1,923.41 0.5K
10:26 1,923.38 1,924.15 1,923.09 1,923.09 0.9K
10:27 1,923.07 1,923.82 1,923.07 1,923.78 1.4K
10:28 1,923.78 1,923.90 1,923.29 1,923.29 2.0K
10:29 1,923.07 1,923.19 1,922.44 1,922.44 1.7K
10:30 1,922.39 1,922.86 1,922.31 1,922.72 1.1K
10:31 1,923.14 1,923.27 1,922.44 1,922.63 1.0K
10:32 1,922.26 1,922.79 1,922.26 1,922.31 1.5K
10:33 1,922.33 1,922.61 1,921.58 1,921.66 1.4K
10:34 1,921.70 1,922.33 1,921.66 1,921.76 1.3K
10:35 1,921.67 1,922.54 1,921.41 1,922.54 0.9K
10:36 1,923.04 1,923.04 1,921.94 1,922.53 0.8K
10:37 1,922.48 1,922.51 1,921.89 1,922.20 0.7K
10:38 1,922.21 1,922.69 1,921.67 1,922.15 0.9K
10:39 1,921.87 1,922.39 1,921.80 1,922.29 0.5K
10:40 1,922.19 1,922.36 1,921.47 1,921.47 0.7K
10:41 1,921.58 1,921.60 1,921.23 1,921.23 1.8K
10:42 1,920.99 1,921.71 1,920.93 1,921.51 1.9K
10:43 1,921.81 1,921.81 1,920.32 1,920.32 2.7K
10:44 1,920.70 1,920.70 1,919.00 1,919.00 2.3K
10:45 1,919.25 1,919.26 1,918.56 1,918.65 2.6K
10:46 1,918.63 1,918.63 1,917.32 1,917.84 2.0K
10:47 1,917.31 1,917.71 1,916.63 1,916.63 1.9K
10:48 1,917.46 1,917.47 1,916.87 1,917.34 1.3K
10:49 1,917.47 1,917.89 1,917.11 1,917.38 0.7K
10:50 1,917.14 1,917.40 1,916.72 1,916.72 1.2K
10:51 1,916.61 1,917.02 1,916.41 1,916.41 1.5K
10:52 1,916.71 1,916.71 1,916.05 1,916.08 1.1K
10:53 1,916.05 1,916.61 1,916.05 1,916.46 0.6K
10:54 1,916.46 1,916.90 1,916.15 1,916.72 0.7K
10:55 1,916.60 1,916.60 1,915.77 1,916.32 2.4K
10:56 1,916.07 1,916.17 1,915.38 1,915.50 1.6K
10:57 1,915.42 1,915.49 1,914.87 1,915.03 1.7K
10:58 1,915.11 1,915.11 1,914.31 1,914.78 1.6K
10:59 1,914.69 1,915.21 1,914.47 1,914.55 0.8K
11:00 1,914.25 1,914.75 1,914.15 1,914.15 1.1K
11:01 1,914.24 1,915.01 1,914.24 1,914.81 0.7K
11:02 1,915.10 1,915.32 1,914.82 1,915.31 0.4K
11:03 1,915.81 1,915.81 1,915.25 1,915.38 1.3K
11:04 1,915.46 1,915.68 1,915.10 1,915.53 0.7K
11:05 1,915.34 1,916.48 1,915.34 1,916.28 0.5K
11:06 1,916.41 1,916.61 1,915.83 1,916.01 0.3K
11:07 1,916.10 1,916.43 1,915.70 1,916.43 0.3K
11:08 1,916.37 1,917.29 1,916.16 1,917.29 0.3K
11:09 1,917.29 1,917.29 1,916.49 1,916.52 0.3K
11:10 1,916.57 1,916.96 1,915.84 1,915.96 0.8K
11:11 1,915.62 1,916.12 1,915.42 1,915.86 0.6K
11:12 1,916.07 1,916.36 1,915.94 1,916.13 0.6K
11:13 1,916.16 1,916.16 1,915.82 1,916.07 0.7K
11:14 1,916.22 1,916.22 1,915.40 1,915.61 0.4K
11:15 1,915.67 1,915.69 1,915.38 1,915.61 0.4K
11:16 1,915.61 1,915.98 1,915.30 1,915.73 0.5K
11:17 1,915.71 1,915.94 1,915.42 1,915.88 0.6K
11:18 1,915.88 1,915.88 1,915.14 1,915.17 0.8K
11:19 1,915.40 1,915.73 1,915.33 1,915.65 0.4K
11:20 1,915.40 1,915.70 1,915.33 1,915.54 0.4K
11:21 1,915.28 1,915.37 1,915.11 1,915.35 0.3K
11:22 1,915.45 1,915.68 1,915.45 1,915.59 0.3K
11:23 1,915.86 1,915.97 1,915.32 1,915.53 0.5K
11:24 1,915.34 1,915.62 1,915.10 1,915.42 0.6K
11:25 1,915.38 1,915.80 1,915.18 1,915.43 0.3K
11:26 1,915.43 1,915.82 1,915.38 1,915.70 0.5K
11:27 1,915.81 1,916.07 1,915.75 1,915.99 0.6K
11:28 1,915.99 1,916.38 1,915.99 1,916.38 0.5K
11:29 1,916.23 1,916.72 1,916.23 1,916.71 0.6K
13:00 1,915.43 1,915.71 1,915.02 1,915.02 3.7K
13:01 1,915.04 1,915.14 1,914.54 1,914.85 0.8K
13:02 1,914.28 1,914.73 1,914.28 1,914.47 0.6K
13:03 1,914.42 1,915.38 1,914.42 1,915.30 1.9K
13:04 1,915.05 1,915.16 1,914.59 1,914.92 3.6K
13:05 1,914.67 1,915.59 1,914.67 1,915.01 1.1K
13:06 1,915.07 1,915.31 1,914.90 1,915.12 1.2K
13:07 1,915.37 1,915.46 1,914.89 1,915.03 0.9K
13:08 1,914.97 1,915.88 1,914.97 1,915.83 0.7K
13:09 1,915.54 1,916.33 1,915.36 1,916.33 0.9K
13:10 1,915.96 1,917.05 1,915.87 1,916.69 2.9K
13:11 1,916.80 1,917.16 1,916.55 1,916.94 0.9K
13:12 1,917.07 1,918.35 1,917.07 1,918.20 1.6K
13:13 1,918.18 1,918.18 1,917.15 1,917.17 0.8K
13:14 1,917.58 1,917.78 1,917.20 1,917.78 0.6K
13:15 1,917.57 1,917.77 1,917.21 1,917.21 0.9K
13:16 1,916.93 1,917.97 1,916.93 1,917.61 1.0K
13:17 1,917.59 1,917.91 1,917.42 1,917.52 0.6K
13:18 1,917.30 1,917.58 1,917.02 1,917.48 0.9K
13:19 1,917.74 1,917.81 1,917.31 1,917.34 1.4K
13:20 1,917.64 1,918.18 1,917.58 1,917.98 1.5K
13:21 1,918.15 1,918.44 1,917.75 1,917.75 1.2K
13:22 1,917.81 1,918.56 1,917.81 1,918.33 1.3K
13:23 1,918.30 1,918.58 1,917.29 1,917.85 1.2K
13:24 1,917.57 1,917.71 1,916.90 1,917.23 1.3K
13:25 1,917.00 1,917.24 1,916.66 1,916.69 1.0K
13:26 1,917.08 1,917.08 1,916.33 1,916.50 0.8K
13:27 1,916.57 1,916.79 1,916.24 1,916.24 2.0K
13:28 1,916.22 1,916.26 1,915.08 1,915.08 1.7K
13:29 1,915.09 1,915.68 1,914.91 1,915.53 1.5K
13:30 1,915.60 1,916.00 1,915.14 1,915.14 1.0K
13:31 1,914.16 1,914.84 1,913.95 1,913.95 0.9K
13:32 1,914.01 1,914.39 1,913.66 1,914.35 1.5K
13:33 1,913.96 1,914.60 1,913.67 1,914.06 0.8K
13:34 1,914.19 1,914.36 1,913.55 1,914.14 1.0K
13:35 1,913.60 1,914.74 1,913.56 1,914.14 2.1K
13:36 1,913.86 1,915.24 1,913.86 1,915.24 1.0K
13:37 1,915.07 1,915.18 1,914.87 1,915.01 1.7K
13:38 1,915.15 1,915.89 1,914.89 1,915.76 1.2K
13:39 1,916.00 1,916.23 1,915.91 1,915.94 1.9K
13:40 1,915.92 1,916.74 1,915.90 1,916.50 1.2K
13:41 1,916.29 1,916.29 1,916.01 1,916.06 0.8K
13:42 1,915.96 1,916.31 1,915.81 1,916.28 0.6K
13:43 1,916.32 1,916.32 1,915.61 1,916.19 1.2K
13:44 1,916.23 1,916.59 1,916.02 1,916.02 1.1K
13:45 1,915.85 1,916.52 1,915.85 1,916.49 0.9K
13:46 1,916.52 1,916.61 1,915.76 1,916.55 0.4K
13:47 1,916.55 1,916.55 1,915.59 1,915.60 0.7K
13:48 1,916.08 1,916.08 1,915.54 1,915.55 1.4K
13:49 1,915.58 1,916.16 1,915.52 1,915.96 0.9K
13:50 1,916.03 1,916.10 1,915.38 1,915.56 1.1K
13:51 1,915.58 1,915.65 1,914.86 1,914.98 1.2K
13:52 1,915.33 1,915.68 1,914.98 1,915.51 1.2K
13:53 1,915.49 1,915.55 1,914.92 1,914.92 1.1K
13:54 1,915.10 1,915.10 1,914.34 1,914.35 0.9K
13:55 1,914.79 1,914.99 1,913.86 1,914.22 0.7K
13:56 1,914.26 1,914.56 1,913.87 1,914.31 1.3K
13:57 1,914.51 1,914.85 1,914.13 1,914.68 0.8K
13:58 1,914.76 1,915.36 1,914.64 1,914.64 1.2K
13:59 1,914.72 1,915.46 1,914.72 1,914.85 0.7K
14:00 1,915.36 1,915.54 1,915.04 1,915.06 0.5K
14:01 1,915.72 1,915.72 1,914.94 1,915.06 0.7K
14:02 1,915.34 1,915.80 1,915.02 1,915.79 1.1K
14:03 1,916.12 1,917.33 1,916.12 1,917.33 1.4K
14:04 1,917.50 1,919.47 1,917.50 1,919.47 2.2K
14:05 1,919.48 1,921.68 1,919.48 1,921.21 2.5K
14:06 1,921.31 1,924.21 1,921.31 1,923.16 1.8K
14:07 1,923.49 1,924.61 1,923.49 1,924.34 1.2K
14:08 1,924.64 1,925.11 1,924.28 1,924.44 1.6K
14:09 1,924.76 1,924.76 1,923.35 1,923.51 1.3K
14:10 1,922.87 1,923.30 1,922.17 1,922.17 1.2K
14:11 1,921.80 1,921.83 1,921.13 1,921.13 1.5K
14:12 1,921.54 1,921.83 1,921.33 1,921.42 0.5K
14:13 1,921.28 1,921.76 1,921.28 1,921.52 1.4K
14:14 1,921.46 1,921.46 1,920.71 1,921.33 0.8K
14:15 1,921.41 1,921.41 1,920.67 1,920.69 1.2K
14:16 1,920.35 1,920.38 1,919.56 1,919.56 1.5K
14:17 1,919.39 1,919.52 1,917.82 1,917.90 1.3K
14:18 1,917.49 1,917.62 1,916.05 1,916.05 2.7K
14:19 1,916.28 1,916.31 1,915.38 1,915.38 1.9K
14:20 1,915.18 1,916.13 1,914.67 1,915.13 1.3K
14:21 1,915.55 1,916.14 1,915.51 1,916.14 1.3K
14:22 1,916.02 1,916.02 1,915.48 1,915.80 1.1K
14:23 1,915.70 1,916.70 1,915.70 1,916.09 1.4K
14:24 1,916.16 1,916.58 1,915.38 1,916.43 1.3K
14:25 1,916.51 1,918.39 1,916.51 1,917.61 1.1K
14:26 1,917.50 1,917.66 1,916.86 1,916.88 1.4K
14:27 1,917.17 1,917.63 1,916.97 1,917.63 1.3K
14:28 1,917.42 1,917.96 1,917.13 1,917.52 2.1K
14:29 1,917.61 1,919.25 1,917.33 1,919.25 2.3K
14:30 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:31 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:32 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:33 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:34 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:35 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:36 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:37 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:38 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:39 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:40 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:41 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:42 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:43 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:44 1,919.29 1,919.29 1,919.29 1,919.29 0.0K
14:45 1,913.89 1,913.89 1,913.89 1,913.89 12.3K
14:46 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:47 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:48 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:49 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:50 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:51 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:52 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:53 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:54 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:55 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:56 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:57 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:58 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
14:59 1,913.89 1,913.89 1,913.89 1,913.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし