VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,927.28 1,929.03 1,927.28 1,929.03 1.2K
09:16 1,928.97 1,929.55 1,928.48 1,928.95 0.4K
09:17 1,928.81 1,929.17 1,928.37 1,928.49 0.4K
09:18 1,928.62 1,929.36 1,928.35 1,928.35 0.6K
09:19 1,929.19 1,929.35 1,928.17 1,928.87 0.5K
09:20 1,929.64 1,929.64 1,927.90 1,928.70 0.5K
09:21 1,928.33 1,929.24 1,928.22 1,928.50 0.5K
09:22 1,928.50 1,928.51 1,928.36 1,928.51 0.5K
09:23 1,928.59 1,928.59 1,928.14 1,928.16 0.5K
09:24 1,928.17 1,928.19 1,927.78 1,928.10 0.6K
09:25 1,928.12 1,928.12 1,927.43 1,927.47 0.6K
09:26 1,927.66 1,927.66 1,926.31 1,926.31 0.5K
09:27 1,926.26 1,926.72 1,925.91 1,926.60 0.4K
09:28 1,926.52 1,927.20 1,926.31 1,927.11 0.5K
09:29 1,927.17 1,927.32 1,926.90 1,926.90 0.5K
09:30 1,927.27 1,927.50 1,926.85 1,927.28 0.5K
09:31 1,927.22 1,927.37 1,927.05 1,927.37 1.0K
09:32 1,927.29 1,927.50 1,927.18 1,927.32 0.3K
09:33 1,927.40 1,927.80 1,927.09 1,927.60 0.7K
09:34 1,927.59 1,928.19 1,927.39 1,927.86 0.5K
09:35 1,927.72 1,927.83 1,927.33 1,927.81 0.7K
09:36 1,927.77 1,928.40 1,927.73 1,928.40 0.6K
09:37 1,928.43 1,928.54 1,927.89 1,927.96 0.7K
09:38 1,927.90 1,927.90 1,927.11 1,927.35 0.4K
09:39 1,927.03 1,927.67 1,926.90 1,926.90 0.8K
09:40 1,927.32 1,927.89 1,927.02 1,927.50 0.9K
09:41 1,927.26 1,927.96 1,927.26 1,927.51 0.4K
09:42 1,927.47 1,927.47 1,926.38 1,926.92 0.5K
09:43 1,926.95 1,927.08 1,926.63 1,926.78 0.5K
09:44 1,926.64 1,927.30 1,926.64 1,927.13 0.6K
09:45 1,927.17 1,927.30 1,926.19 1,926.72 1.1K
09:46 1,926.90 1,927.20 1,926.78 1,926.97 1.0K
09:47 1,926.88 1,927.08 1,926.40 1,926.40 0.8K
09:48 1,926.32 1,926.53 1,926.06 1,926.19 0.8K
09:49 1,926.10 1,926.25 1,925.77 1,925.94 0.5K
09:50 1,926.00 1,926.97 1,925.75 1,925.76 0.6K
09:51 1,925.70 1,926.29 1,925.63 1,925.89 0.5K
09:52 1,925.80 1,926.15 1,925.55 1,925.90 0.5K
09:53 1,925.85 1,926.55 1,925.85 1,926.55 0.5K
09:54 1,926.57 1,926.64 1,926.25 1,926.35 0.5K
09:55 1,926.43 1,926.91 1,926.42 1,926.91 0.5K
09:56 1,926.90 1,926.99 1,926.60 1,926.85 0.6K
09:57 1,926.85 1,927.09 1,926.85 1,927.09 0.5K
09:58 1,927.11 1,927.65 1,927.11 1,927.30 0.7K
09:59 1,927.97 1,928.43 1,927.61 1,928.43 0.7K
10:00 1,928.07 1,928.77 1,927.85 1,928.77 1.2K
10:01 1,928.80 1,929.26 1,928.37 1,928.83 0.6K
10:02 1,929.04 1,930.00 1,929.04 1,929.76 0.6K
10:03 1,929.76 1,930.36 1,929.58 1,929.86 0.5K
10:04 1,929.85 1,930.48 1,929.85 1,930.39 0.3K
10:05 1,930.39 1,930.44 1,929.75 1,929.93 0.6K
10:06 1,929.93 1,930.15 1,929.68 1,929.71 0.6K
10:07 1,929.71 1,930.04 1,929.51 1,929.79 1.1K
10:08 1,930.04 1,930.10 1,929.47 1,930.10 1.1K
10:09 1,930.01 1,930.66 1,929.94 1,930.13 0.6K
10:10 1,929.86 1,930.55 1,929.86 1,930.15 1.3K
10:11 1,930.15 1,930.15 1,928.86 1,928.96 0.6K
10:12 1,929.30 1,930.18 1,929.17 1,929.17 0.7K
10:13 1,929.38 1,929.82 1,929.36 1,929.54 0.6K
10:14 1,929.54 1,929.96 1,929.15 1,929.15 0.8K
10:15 1,929.00 1,929.17 1,928.41 1,928.49 0.5K
10:16 1,928.54 1,929.14 1,928.54 1,928.97 0.6K
10:17 1,929.23 1,929.23 1,928.57 1,928.92 0.4K
10:18 1,928.95 1,928.95 1,928.39 1,928.39 0.5K
10:19 1,928.45 1,928.68 1,928.40 1,928.56 0.3K
10:20 1,928.45 1,928.62 1,928.31 1,928.35 0.3K
10:21 1,928.33 1,928.33 1,927.87 1,928.07 0.6K
10:22 1,927.98 1,928.08 1,927.62 1,927.62 0.4K
10:23 1,927.96 1,928.10 1,927.80 1,928.10 0.6K
10:24 1,928.10 1,928.13 1,927.33 1,927.33 0.2K
10:25 1,927.29 1,927.89 1,927.29 1,927.63 0.5K
10:26 1,927.64 1,928.11 1,927.64 1,928.11 0.6K
10:27 1,928.38 1,928.58 1,927.51 1,927.51 0.4K
10:28 1,927.51 1,927.82 1,927.33 1,927.82 0.5K
10:29 1,927.77 1,928.41 1,927.77 1,928.04 0.5K
10:30 1,927.90 1,928.15 1,927.55 1,927.57 0.3K
10:31 1,927.48 1,927.98 1,927.18 1,927.59 0.6K
10:32 1,927.86 1,928.52 1,927.71 1,928.03 0.8K
10:33 1,928.23 1,928.23 1,927.90 1,928.04 0.5K
10:34 1,928.04 1,928.24 1,927.66 1,927.66 0.5K
10:35 1,927.67 1,928.47 1,927.61 1,928.20 0.5K
10:36 1,928.21 1,928.35 1,927.57 1,928.35 0.6K
10:37 1,928.35 1,928.37 1,928.07 1,928.15 0.4K
10:38 1,928.15 1,928.19 1,927.61 1,927.68 0.4K
10:39 1,927.62 1,928.02 1,927.49 1,927.49 0.3K
10:40 1,927.65 1,927.72 1,927.21 1,927.21 0.4K
10:41 1,927.23 1,927.43 1,926.91 1,926.98 0.5K
10:42 1,926.56 1,927.06 1,926.52 1,927.06 0.7K
10:43 1,927.12 1,927.48 1,926.75 1,926.75 0.7K
10:44 1,926.43 1,926.96 1,926.35 1,926.96 0.4K
10:45 1,926.80 1,927.22 1,926.80 1,926.91 0.3K
10:46 1,926.95 1,927.69 1,926.64 1,926.64 0.3K
10:47 1,926.55 1,926.88 1,926.47 1,926.67 0.2K
10:48 1,926.70 1,927.04 1,926.54 1,926.84 0.3K
10:49 1,926.72 1,926.87 1,926.51 1,926.76 0.5K
10:50 1,926.57 1,926.68 1,926.07 1,926.54 0.4K
10:51 1,926.51 1,926.65 1,926.23 1,926.62 0.3K
10:52 1,926.71 1,926.84 1,926.29 1,926.84 0.4K
10:53 1,926.92 1,927.19 1,926.91 1,926.92 0.2K
10:54 1,926.95 1,926.95 1,926.37 1,926.39 0.2K
10:55 1,926.40 1,926.72 1,925.88 1,926.00 0.4K
10:56 1,926.21 1,926.21 1,925.83 1,925.93 0.6K
10:57 1,925.93 1,926.32 1,925.78 1,925.95 0.2K
10:58 1,925.98 1,925.98 1,925.29 1,925.34 0.2K
10:59 1,925.32 1,925.44 1,924.88 1,925.18 0.6K
11:00 1,925.18 1,925.65 1,925.01 1,925.53 0.3K
11:01 1,925.50 1,925.76 1,925.13 1,925.41 0.4K
11:02 1,925.41 1,925.70 1,925.17 1,925.40 0.3K
11:03 1,925.33 1,925.33 1,924.72 1,924.72 0.3K
11:04 1,924.72 1,925.18 1,924.72 1,924.90 0.3K
11:05 1,925.09 1,925.15 1,924.82 1,924.90 0.5K
11:06 1,924.90 1,925.00 1,924.57 1,924.91 0.3K
11:07 1,925.13 1,925.13 1,924.64 1,924.84 0.3K
11:08 1,924.84 1,925.09 1,924.56 1,924.59 0.2K
11:09 1,924.72 1,925.09 1,924.72 1,924.76 0.5K
11:10 1,924.98 1,925.15 1,924.64 1,924.88 0.5K
11:11 1,924.88 1,925.55 1,924.62 1,925.55 0.4K
11:12 1,925.67 1,926.03 1,925.65 1,926.03 0.4K
11:13 1,926.25 1,926.36 1,925.77 1,926.28 0.5K
11:14 1,926.56 1,926.73 1,925.49 1,925.75 0.4K
11:15 1,925.83 1,925.98 1,925.29 1,925.29 0.4K
11:16 1,925.29 1,925.35 1,925.16 1,925.25 0.7K
11:17 1,925.20 1,925.56 1,925.06 1,925.54 0.3K
11:18 1,925.18 1,925.85 1,924.85 1,925.84 0.3K
11:19 1,925.84 1,925.84 1,924.91 1,924.94 0.3K
11:20 1,924.94 1,924.96 1,924.17 1,924.17 0.3K
11:21 1,924.22 1,924.80 1,924.14 1,924.43 0.5K
11:22 1,924.46 1,924.58 1,924.40 1,924.41 0.6K
11:23 1,924.46 1,924.53 1,924.09 1,924.45 0.5K
11:24 1,924.42 1,924.61 1,924.05 1,924.52 0.4K
11:25 1,924.61 1,924.61 1,923.86 1,924.00 0.4K
11:26 1,924.34 1,924.43 1,923.97 1,924.23 0.4K
11:27 1,924.26 1,924.60 1,924.19 1,924.19 0.2K
11:28 1,924.17 1,924.67 1,923.73 1,924.67 0.6K
11:29 1,924.21 1,924.34 1,923.78 1,923.95 0.3K
13:00 1,924.20 1,924.20 1,923.45 1,923.73 1.2K
13:01 1,923.69 1,923.76 1,923.24 1,923.45 0.5K
13:02 1,923.37 1,923.37 1,922.95 1,923.07 0.4K
13:03 1,923.02 1,923.15 1,922.49 1,922.74 0.7K
13:04 1,922.75 1,922.91 1,922.57 1,922.57 0.5K
13:05 1,922.31 1,922.60 1,922.06 1,922.39 1.0K
13:06 1,922.58 1,922.61 1,922.16 1,922.16 1.2K
13:07 1,922.19 1,923.03 1,922.19 1,922.81 0.6K
13:08 1,922.80 1,923.60 1,922.80 1,923.01 0.5K
13:09 1,923.07 1,923.28 1,922.76 1,923.10 0.4K
13:10 1,923.08 1,923.85 1,923.08 1,923.64 0.6K
13:11 1,923.59 1,924.57 1,923.59 1,924.01 0.9K
13:12 1,923.98 1,924.15 1,923.59 1,923.71 0.7K
13:13 1,923.97 1,924.00 1,923.54 1,923.82 0.7K
13:14 1,923.69 1,924.68 1,923.69 1,924.43 0.6K
13:15 1,924.69 1,924.84 1,924.11 1,924.11 0.5K
13:16 1,924.04 1,924.56 1,924.04 1,924.28 0.6K
13:17 1,924.48 1,925.05 1,923.92 1,923.92 0.5K
13:18 1,923.86 1,924.32 1,923.54 1,924.32 0.9K
13:19 1,924.73 1,924.73 1,923.85 1,923.85 0.7K
13:20 1,923.93 1,924.15 1,923.61 1,923.61 0.5K
13:21 1,923.73 1,924.31 1,923.73 1,924.08 0.5K
13:22 1,924.00 1,924.88 1,924.00 1,924.62 1.0K
13:23 1,924.56 1,925.25 1,924.56 1,925.22 0.9K
13:24 1,925.05 1,925.38 1,924.98 1,925.38 1.1K
13:25 1,925.62 1,926.55 1,925.57 1,926.43 1.2K
13:26 1,926.73 1,927.19 1,926.35 1,926.97 1.3K
13:27 1,926.99 1,926.99 1,926.40 1,926.74 2.1K
13:28 1,926.84 1,927.03 1,926.59 1,926.83 0.8K
13:29 1,927.01 1,927.13 1,926.55 1,927.13 0.7K
13:30 1,926.86 1,927.55 1,926.49 1,926.84 0.6K
13:31 1,927.03 1,927.03 1,926.27 1,926.77 0.7K
13:32 1,926.70 1,926.70 1,926.32 1,926.61 0.5K
13:33 1,926.35 1,926.88 1,926.24 1,926.24 0.6K
13:34 1,926.12 1,926.81 1,926.12 1,926.62 0.4K
13:35 1,926.23 1,926.54 1,926.19 1,926.32 0.5K
13:36 1,926.34 1,926.84 1,926.28 1,926.34 0.4K
13:37 1,926.31 1,926.46 1,926.01 1,926.03 0.3K
13:38 1,926.11 1,926.61 1,925.62 1,925.91 0.6K
13:39 1,925.91 1,926.09 1,925.75 1,925.78 0.7K
13:40 1,925.75 1,926.12 1,925.61 1,925.61 0.4K
13:41 1,925.62 1,925.63 1,925.00 1,925.00 0.5K
13:42 1,925.08 1,925.11 1,924.31 1,924.31 0.6K
13:43 1,923.95 1,924.31 1,923.87 1,924.08 1.0K
13:44 1,924.13 1,924.21 1,923.83 1,923.90 1.0K
13:45 1,923.93 1,924.17 1,923.31 1,923.56 0.7K
13:46 1,923.29 1,923.36 1,922.63 1,922.88 1.1K
13:47 1,922.78 1,923.28 1,922.62 1,923.00 1.0K
13:48 1,923.09 1,923.58 1,922.88 1,923.37 0.7K
13:49 1,923.28 1,923.86 1,922.93 1,923.25 0.6K
13:50 1,923.42 1,923.73 1,923.21 1,923.28 0.7K
13:51 1,923.39 1,923.65 1,923.37 1,923.59 0.6K
13:52 1,923.60 1,923.65 1,923.12 1,923.65 0.5K
13:53 1,923.37 1,923.67 1,923.27 1,923.67 0.5K
13:54 1,924.01 1,924.52 1,923.80 1,923.93 0.6K
13:55 1,923.92 1,923.92 1,923.49 1,923.92 0.6K
13:56 1,923.94 1,924.46 1,923.90 1,924.33 0.4K
13:57 1,924.35 1,924.50 1,923.89 1,924.35 0.3K
13:58 1,924.56 1,924.56 1,923.56 1,923.61 0.6K
13:59 1,923.42 1,924.15 1,923.36 1,923.82 0.6K
14:00 1,923.63 1,924.00 1,923.33 1,923.51 0.7K
14:01 1,923.21 1,923.26 1,922.59 1,922.59 0.5K
14:02 1,922.86 1,923.48 1,922.52 1,923.48 0.4K
14:03 1,923.30 1,923.31 1,922.93 1,923.31 0.7K
14:04 1,923.37 1,924.31 1,923.37 1,923.74 1.4K
14:05 1,923.75 1,925.16 1,923.73 1,925.12 0.6K
14:06 1,925.05 1,925.24 1,924.71 1,924.79 0.6K
14:07 1,924.54 1,925.23 1,924.47 1,925.00 0.8K
14:08 1,924.97 1,925.61 1,924.36 1,925.61 0.8K
14:09 1,925.69 1,925.87 1,925.23 1,925.58 0.6K
14:10 1,925.58 1,925.72 1,925.18 1,925.72 1.0K
14:11 1,925.69 1,925.78 1,925.33 1,925.33 0.8K
14:12 1,925.36 1,925.38 1,924.09 1,924.81 0.5K
14:13 1,924.92 1,925.25 1,924.76 1,924.83 0.5K
14:14 1,924.71 1,925.04 1,924.50 1,924.70 0.7K
14:15 1,924.71 1,924.83 1,924.14 1,924.31 0.4K
14:16 1,924.27 1,925.49 1,924.27 1,924.85 0.8K
14:17 1,924.88 1,925.22 1,924.23 1,925.22 0.9K
14:18 1,925.31 1,925.86 1,924.69 1,925.86 0.9K
14:19 1,925.56 1,926.02 1,925.47 1,925.77 0.8K
14:20 1,925.73 1,926.44 1,925.73 1,926.44 1.0K
14:21 1,926.50 1,926.59 1,925.86 1,926.11 1.0K
14:22 1,926.19 1,926.54 1,925.91 1,926.24 0.9K
14:23 1,926.28 1,926.28 1,925.60 1,926.08 1.2K
14:24 1,926.18 1,926.61 1,925.93 1,926.36 1.3K
14:25 1,926.73 1,926.84 1,926.11 1,926.84 1.4K
14:26 1,926.73 1,927.03 1,926.21 1,926.75 1.1K
14:27 1,926.43 1,927.78 1,926.43 1,927.58 1.5K
14:28 1,928.18 1,929.09 1,927.48 1,928.83 2.3K
14:29 1,928.61 1,929.61 1,928.13 1,929.61 2.9K
14:30 1,929.74 1,929.74 1,929.74 1,929.74 0.2K
14:31 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:32 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:33 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:34 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:35 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:36 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:37 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:38 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:39 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:40 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:41 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:42 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:43 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:44 1,929.74 1,929.74 1,929.74 1,929.74 0.0K
14:45 1,928.80 1,928.80 1,928.80 1,928.80 13.4K
14:46 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:47 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:48 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:49 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:50 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:51 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:52 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:53 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:54 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:55 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:56 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:57 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:58 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
14:59 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし