VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,937.28 1,941.80 1,937.28 1,941.80 2.6K
09:16 1,942.27 1,942.27 1,940.65 1,942.14 1.2K
09:17 1,942.28 1,943.44 1,942.27 1,943.34 1.5K
09:18 1,942.98 1,943.57 1,942.98 1,943.57 1.2K
09:19 1,943.65 1,943.65 1,942.68 1,943.29 1.2K
09:20 1,943.20 1,943.28 1,942.35 1,942.78 1.0K
09:21 1,942.40 1,942.86 1,942.13 1,942.24 1.3K
09:22 1,942.07 1,942.60 1,941.65 1,941.65 1.0K
09:23 1,941.58 1,942.04 1,941.53 1,941.81 0.9K
09:24 1,941.88 1,941.88 1,941.17 1,941.47 0.6K
09:25 1,941.80 1,941.80 1,940.67 1,940.79 0.9K
09:26 1,940.83 1,941.04 1,940.64 1,940.78 1.0K
09:27 1,941.01 1,941.07 1,939.72 1,939.72 0.6K
09:28 1,939.66 1,940.08 1,938.99 1,938.99 0.6K
09:29 1,939.09 1,939.47 1,938.90 1,938.92 0.9K
09:30 1,938.95 1,940.11 1,938.95 1,939.97 1.0K
09:31 1,940.33 1,940.58 1,939.87 1,939.87 0.9K
09:32 1,939.54 1,940.40 1,939.54 1,939.92 0.7K
09:33 1,939.76 1,939.96 1,939.55 1,939.55 1.0K
09:34 1,939.50 1,940.33 1,939.50 1,940.06 0.7K
09:35 1,940.01 1,940.88 1,939.96 1,940.80 0.6K
09:36 1,940.57 1,940.82 1,940.06 1,940.79 1.0K
09:37 1,940.82 1,941.72 1,940.77 1,941.72 0.8K
09:38 1,941.70 1,942.50 1,941.54 1,942.50 1.4K
09:39 1,942.55 1,943.78 1,942.07 1,943.29 3.4K
09:40 1,944.19 1,944.52 1,943.57 1,944.43 2.2K
09:41 1,944.37 1,945.75 1,944.11 1,945.75 3.0K
09:42 1,945.73 1,946.47 1,945.66 1,946.38 2.8K
09:43 1,946.52 1,947.49 1,946.52 1,947.27 1.3K
09:44 1,947.16 1,948.15 1,947.14 1,947.82 1.5K
09:45 1,947.82 1,948.07 1,947.52 1,947.95 1.5K
09:46 1,947.71 1,947.72 1,947.00 1,947.10 2.0K
09:47 1,947.09 1,947.73 1,946.80 1,947.35 1.3K
09:48 1,946.76 1,947.16 1,946.30 1,947.00 0.9K
09:49 1,946.68 1,946.99 1,946.68 1,946.72 1.2K
09:50 1,946.69 1,946.69 1,946.25 1,946.25 1.0K
09:51 1,946.21 1,946.42 1,945.76 1,945.76 0.8K
09:52 1,945.71 1,945.72 1,944.43 1,944.43 0.8K
09:53 1,944.41 1,945.50 1,943.85 1,943.89 0.9K
09:54 1,944.28 1,944.29 1,943.80 1,943.81 0.5K
09:55 1,943.43 1,943.76 1,942.60 1,942.60 1.0K
09:56 1,942.87 1,944.26 1,942.87 1,944.26 1.2K
09:57 1,944.40 1,944.40 1,943.34 1,943.65 0.5K
09:58 1,943.77 1,943.87 1,943.19 1,943.55 0.7K
09:59 1,943.43 1,943.51 1,942.82 1,942.92 0.5K
10:00 1,942.92 1,943.28 1,942.66 1,943.27 1.4K
10:01 1,943.22 1,943.22 1,942.57 1,942.57 0.6K
10:02 1,942.99 1,943.19 1,942.45 1,943.19 0.5K
10:03 1,943.13 1,943.34 1,942.88 1,942.88 0.4K
10:04 1,943.00 1,943.00 1,942.30 1,942.57 0.6K
10:05 1,942.74 1,943.26 1,942.64 1,943.20 0.5K
10:06 1,943.20 1,943.25 1,942.51 1,942.67 0.4K
10:07 1,942.60 1,942.81 1,942.45 1,942.68 0.5K
10:08 1,942.69 1,943.08 1,942.32 1,943.00 1.1K
10:09 1,943.49 1,943.49 1,942.73 1,942.73 0.4K
10:10 1,942.79 1,942.79 1,942.04 1,942.06 0.4K
10:11 1,942.09 1,942.30 1,942.04 1,942.20 0.6K
10:12 1,942.03 1,942.34 1,942.03 1,942.17 0.6K
10:13 1,942.20 1,942.20 1,941.75 1,941.75 0.6K
10:14 1,941.75 1,941.76 1,941.44 1,941.69 0.5K
10:15 1,941.69 1,941.86 1,941.66 1,941.71 0.5K
10:16 1,941.73 1,942.71 1,941.67 1,942.63 0.7K
10:17 1,942.76 1,942.76 1,942.23 1,942.55 0.7K
10:18 1,942.38 1,942.73 1,942.27 1,942.62 0.5K
10:19 1,942.51 1,942.58 1,942.20 1,942.23 0.3K
10:20 1,942.29 1,942.40 1,941.75 1,942.19 0.4K
10:21 1,942.62 1,942.62 1,941.65 1,942.11 0.8K
10:22 1,942.58 1,942.83 1,942.35 1,942.35 1.5K
10:23 1,942.52 1,943.68 1,942.40 1,943.36 0.8K
10:24 1,943.39 1,943.96 1,943.39 1,943.71 1.0K
10:25 1,943.86 1,944.49 1,943.74 1,944.49 1.1K
10:26 1,944.55 1,944.74 1,944.07 1,944.09 1.1K
10:27 1,944.30 1,944.30 1,943.58 1,943.61 1.3K
10:28 1,943.48 1,944.60 1,943.48 1,944.60 0.9K
10:29 1,944.55 1,944.89 1,944.50 1,944.75 0.7K
10:30 1,944.55 1,944.91 1,944.52 1,944.74 0.6K
10:31 1,944.94 1,944.94 1,944.43 1,944.56 0.7K
10:32 1,944.64 1,944.95 1,944.38 1,944.44 0.9K
10:33 1,944.41 1,944.54 1,943.47 1,943.47 0.8K
10:34 1,943.61 1,943.64 1,943.00 1,943.47 0.6K
10:35 1,943.53 1,943.54 1,943.04 1,943.09 0.5K
10:36 1,942.90 1,942.90 1,942.25 1,942.83 0.5K
10:37 1,942.72 1,942.72 1,942.41 1,942.54 0.3K
10:38 1,942.78 1,943.67 1,942.78 1,943.67 0.8K
10:39 1,943.48 1,943.48 1,942.89 1,943.30 0.5K
10:40 1,943.24 1,943.50 1,942.91 1,943.39 0.8K
10:41 1,943.47 1,943.47 1,942.94 1,943.11 0.6K
10:42 1,943.14 1,943.21 1,942.76 1,943.21 1.0K
10:43 1,943.05 1,943.15 1,942.10 1,942.12 0.3K
10:44 1,942.13 1,942.51 1,942.13 1,942.45 0.4K
10:45 1,942.59 1,942.59 1,941.32 1,941.71 0.6K
10:46 1,941.96 1,942.07 1,941.64 1,941.87 0.5K
10:47 1,941.76 1,942.15 1,941.48 1,941.78 0.7K
10:48 1,941.75 1,942.28 1,941.64 1,941.64 0.3K
10:49 1,941.73 1,942.26 1,941.73 1,941.79 0.6K
10:50 1,941.77 1,942.00 1,941.38 1,941.38 0.8K
10:51 1,941.32 1,941.34 1,940.37 1,940.37 0.8K
10:52 1,940.08 1,940.48 1,939.94 1,940.11 0.5K
10:53 1,939.68 1,940.52 1,939.68 1,940.04 0.4K
10:54 1,939.96 1,939.96 1,939.23 1,939.44 0.6K
10:55 1,939.61 1,939.87 1,939.38 1,939.87 0.6K
10:56 1,939.95 1,940.07 1,939.32 1,940.07 0.4K
10:57 1,940.28 1,940.31 1,939.35 1,940.02 0.5K
10:58 1,939.64 1,940.32 1,939.09 1,939.09 0.4K
10:59 1,939.19 1,939.32 1,938.79 1,938.79 0.4K
11:00 1,939.32 1,939.39 1,938.89 1,938.95 0.9K
11:01 1,938.84 1,939.42 1,938.65 1,938.97 0.7K
11:02 1,938.84 1,939.44 1,938.58 1,939.23 0.3K
11:03 1,939.20 1,939.20 1,938.65 1,939.06 0.5K
11:04 1,938.93 1,939.58 1,938.93 1,939.13 1.3K
11:05 1,938.84 1,939.16 1,938.25 1,938.25 0.6K
11:06 1,938.26 1,939.03 1,938.04 1,938.04 1.0K
11:07 1,938.07 1,938.12 1,937.40 1,937.49 1.4K
11:08 1,937.56 1,938.04 1,937.35 1,937.75 0.8K
11:09 1,938.12 1,938.20 1,937.66 1,937.85 0.7K
11:10 1,938.07 1,938.20 1,937.54 1,937.76 0.3K
11:11 1,937.43 1,938.08 1,937.28 1,938.08 0.4K
11:12 1,938.04 1,938.04 1,937.24 1,937.24 0.8K
11:13 1,937.24 1,937.65 1,937.00 1,937.14 0.4K
11:14 1,937.00 1,937.52 1,936.90 1,937.18 1.2K
11:15 1,937.25 1,937.51 1,937.22 1,937.30 0.4K
11:16 1,937.35 1,937.66 1,937.33 1,937.33 0.3K
11:17 1,937.40 1,937.58 1,937.19 1,937.24 0.6K
11:18 1,937.98 1,938.35 1,937.76 1,938.35 0.7K
11:19 1,938.27 1,938.27 1,937.62 1,938.01 0.6K
11:20 1,937.88 1,937.88 1,937.05 1,937.33 0.4K
11:21 1,937.31 1,937.81 1,937.19 1,937.20 0.5K
11:22 1,937.50 1,938.32 1,937.27 1,937.27 0.4K
11:23 1,937.47 1,937.97 1,937.19 1,937.81 0.4K
11:24 1,937.79 1,938.18 1,937.35 1,938.02 0.4K
11:25 1,938.08 1,938.08 1,937.21 1,937.63 0.3K
11:26 1,937.61 1,938.08 1,937.33 1,937.96 0.3K
11:27 1,938.04 1,938.06 1,937.56 1,937.89 0.8K
11:28 1,938.09 1,938.54 1,937.95 1,938.54 0.3K
11:29 1,938.37 1,938.74 1,937.97 1,938.35 0.5K
13:00 1,936.88 1,937.31 1,936.18 1,936.22 3.0K
13:01 1,936.22 1,936.22 1,935.68 1,935.76 0.8K
13:02 1,936.14 1,936.14 1,935.18 1,935.32 0.6K
13:03 1,935.33 1,935.86 1,935.17 1,935.17 0.6K
13:04 1,935.47 1,935.47 1,934.99 1,935.05 0.8K
13:05 1,935.14 1,935.38 1,934.69 1,934.69 0.7K
13:06 1,935.02 1,936.02 1,935.02 1,935.15 0.8K
13:07 1,934.98 1,936.99 1,934.71 1,936.52 0.7K
13:08 1,936.55 1,936.60 1,935.73 1,936.11 0.8K
13:09 1,936.13 1,936.72 1,935.66 1,936.72 0.6K
13:10 1,936.08 1,936.55 1,935.97 1,936.29 1.3K
13:11 1,936.05 1,936.57 1,935.60 1,936.30 0.8K
13:12 1,936.08 1,936.27 1,935.65 1,935.65 0.7K
13:13 1,935.83 1,936.29 1,935.83 1,936.00 0.7K
13:14 1,936.08 1,936.49 1,935.24 1,935.37 0.8K
13:15 1,935.55 1,936.12 1,935.38 1,935.68 0.5K
13:16 1,935.90 1,936.23 1,935.63 1,935.83 0.6K
13:17 1,936.23 1,936.65 1,935.88 1,935.99 0.5K
13:18 1,936.87 1,937.11 1,936.40 1,936.74 0.8K
13:19 1,936.87 1,937.42 1,936.47 1,937.19 0.8K
13:20 1,937.62 1,937.89 1,937.08 1,937.89 1.2K
13:21 1,937.78 1,937.88 1,937.09 1,937.09 0.8K
13:22 1,937.17 1,937.17 1,936.46 1,936.81 0.8K
13:23 1,937.25 1,937.25 1,936.73 1,936.73 0.7K
13:24 1,936.60 1,936.99 1,936.37 1,936.78 0.6K
13:25 1,936.96 1,936.96 1,935.69 1,936.15 0.7K
13:26 1,936.28 1,936.28 1,935.63 1,935.67 1.0K
13:27 1,935.99 1,936.29 1,935.27 1,935.59 1.2K
13:28 1,936.05 1,936.05 1,935.15 1,935.15 1.2K
13:29 1,935.15 1,935.18 1,933.70 1,933.84 0.9K
13:30 1,934.15 1,934.35 1,933.18 1,933.21 1.4K
13:31 1,933.13 1,933.23 1,932.49 1,932.71 1.3K
13:32 1,932.82 1,933.37 1,932.32 1,932.47 1.4K
13:33 1,932.47 1,932.85 1,932.39 1,932.39 0.9K
13:34 1,932.60 1,932.71 1,932.15 1,932.23 0.8K
13:35 1,932.13 1,932.71 1,932.04 1,932.35 0.7K
13:36 1,932.43 1,932.50 1,931.99 1,932.35 0.9K
13:37 1,932.28 1,932.45 1,931.28 1,931.28 0.9K
13:38 1,931.48 1,931.76 1,931.08 1,931.12 1.6K
13:39 1,931.22 1,931.37 1,930.59 1,930.59 1.5K
13:40 1,930.95 1,931.18 1,930.91 1,931.00 1.2K
13:41 1,931.04 1,931.12 1,930.24 1,930.24 1.5K
13:42 1,930.08 1,930.74 1,929.82 1,930.08 0.7K
13:43 1,930.62 1,930.90 1,930.34 1,930.71 0.5K
13:44 1,930.76 1,931.69 1,930.50 1,931.44 0.9K
13:45 1,931.20 1,931.33 1,930.64 1,931.08 1.2K
13:46 1,931.19 1,931.47 1,930.89 1,931.40 0.7K
13:47 1,931.66 1,931.82 1,930.73 1,931.12 0.5K
13:48 1,931.39 1,931.84 1,931.24 1,931.58 0.6K
13:49 1,931.68 1,932.37 1,931.68 1,931.90 0.8K
13:50 1,932.38 1,932.51 1,931.78 1,931.78 1.0K
13:51 1,931.65 1,932.58 1,931.65 1,932.26 0.9K
13:52 1,932.22 1,932.91 1,932.22 1,932.49 0.6K
13:53 1,932.76 1,932.76 1,931.94 1,931.94 0.5K
13:54 1,931.91 1,933.37 1,931.91 1,933.10 0.6K
13:55 1,933.05 1,933.20 1,932.52 1,932.98 0.5K
13:56 1,933.11 1,933.83 1,932.79 1,933.31 0.7K
13:57 1,933.37 1,933.99 1,933.04 1,933.54 0.8K
13:58 1,933.42 1,933.56 1,933.01 1,933.01 0.7K
13:59 1,933.02 1,933.49 1,932.78 1,933.11 1.4K
14:00 1,933.50 1,933.89 1,933.08 1,933.14 0.9K
14:01 1,933.53 1,934.37 1,933.06 1,933.93 1.1K
14:02 1,933.85 1,934.10 1,932.87 1,932.87 1.3K
14:03 1,933.08 1,933.08 1,930.86 1,930.86 2.2K
14:04 1,930.73 1,930.73 1,929.36 1,929.55 3.2K
14:05 1,929.59 1,929.59 1,928.15 1,928.50 1.5K
14:06 1,927.96 1,928.19 1,927.23 1,928.02 2.5K
14:07 1,928.09 1,928.09 1,927.40 1,927.54 1.5K
14:08 1,927.92 1,928.14 1,927.16 1,928.14 1.5K
14:09 1,928.37 1,928.95 1,928.10 1,928.95 1.2K
14:10 1,928.87 1,930.42 1,928.87 1,930.42 1.4K
14:11 1,929.65 1,930.78 1,929.65 1,930.12 0.8K
14:12 1,929.79 1,931.60 1,929.69 1,930.57 1.0K
14:13 1,930.30 1,930.42 1,929.77 1,930.33 1.3K
14:14 1,930.09 1,930.19 1,929.47 1,929.47 1.2K
14:15 1,929.74 1,930.32 1,929.74 1,929.79 0.8K
14:16 1,929.64 1,929.66 1,929.14 1,929.14 0.8K
14:17 1,929.24 1,929.71 1,928.80 1,929.18 1.5K
14:18 1,929.22 1,929.22 1,927.59 1,927.59 2.3K
14:19 1,927.52 1,927.52 1,926.30 1,926.30 2.2K
14:20 1,926.41 1,926.91 1,926.18 1,926.54 1.3K
14:21 1,926.44 1,926.65 1,925.51 1,925.60 2.9K
14:22 1,926.37 1,926.37 1,925.00 1,925.65 2.3K
14:23 1,925.89 1,926.55 1,925.52 1,926.55 2.4K
14:24 1,926.39 1,926.89 1,926.39 1,926.56 2.0K
14:25 1,926.54 1,927.77 1,926.54 1,927.30 1.6K
14:26 1,927.57 1,927.57 1,926.32 1,926.51 1.4K
14:27 1,926.51 1,927.50 1,926.51 1,927.24 1.4K
14:28 1,927.56 1,927.88 1,927.27 1,927.60 1.2K
14:29 1,928.26 1,928.70 1,927.69 1,928.15 1.6K
14:30 1,928.69 1,928.69 1,928.69 1,928.69 0.1K
14:31 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:32 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:33 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:34 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:35 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:36 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:37 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:38 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:39 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:40 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:41 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:42 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:43 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:44 1,928.69 1,928.69 1,928.69 1,928.69 0.0K
14:45 1,924.62 1,924.62 1,924.62 1,924.62 13.6K
14:46 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:47 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:48 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:49 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:50 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:51 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:52 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:53 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:54 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:55 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:56 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:57 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:58 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
14:59 1,924.62 1,924.62 1,924.62 1,924.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし