VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,923.36 1,923.61 1,922.92 1,923.61 2.5K
09:16 1,923.37 1,923.80 1,922.90 1,922.90 0.8K
09:17 1,923.23 1,923.49 1,922.82 1,922.90 0.9K
09:18 1,922.90 1,923.31 1,922.84 1,923.09 0.9K
09:19 1,923.06 1,924.25 1,923.06 1,924.16 1.3K
09:20 1,923.95 1,924.76 1,923.70 1,924.76 1.0K
09:21 1,924.68 1,924.79 1,924.12 1,924.55 0.9K
09:22 1,924.07 1,924.65 1,923.82 1,924.49 0.8K
09:23 1,924.47 1,925.57 1,924.47 1,925.57 0.9K
09:24 1,925.14 1,925.86 1,925.12 1,925.44 1.1K
09:25 1,925.67 1,926.45 1,925.67 1,926.02 0.7K
09:26 1,926.15 1,926.96 1,925.97 1,926.96 1.0K
09:27 1,926.98 1,927.31 1,926.49 1,927.31 1.0K
09:28 1,927.35 1,927.75 1,927.23 1,927.35 0.9K
09:29 1,927.49 1,927.52 1,926.76 1,926.91 0.9K
09:30 1,926.80 1,927.46 1,926.80 1,927.09 0.7K
09:31 1,927.13 1,927.13 1,926.11 1,926.14 0.7K
09:32 1,926.17 1,926.84 1,926.17 1,926.22 0.3K
09:33 1,926.34 1,926.77 1,926.25 1,926.56 0.7K
09:34 1,926.58 1,927.22 1,925.95 1,926.73 0.9K
09:35 1,926.91 1,926.91 1,926.01 1,926.55 0.7K
09:36 1,926.75 1,927.76 1,926.75 1,927.53 0.4K
09:37 1,927.52 1,927.82 1,927.37 1,927.82 0.5K
09:38 1,927.62 1,927.62 1,925.51 1,926.52 0.7K
09:39 1,926.52 1,926.59 1,926.04 1,926.59 0.6K
09:40 1,926.53 1,927.30 1,926.53 1,926.87 0.6K
09:41 1,926.71 1,926.81 1,926.02 1,926.31 0.8K
09:42 1,926.31 1,927.13 1,926.31 1,926.96 0.9K
09:43 1,927.04 1,927.53 1,927.04 1,927.53 0.8K
09:44 1,927.48 1,927.99 1,927.41 1,927.41 0.8K
09:45 1,927.38 1,927.60 1,927.13 1,927.56 0.7K
09:46 1,927.83 1,928.50 1,927.66 1,928.50 1.0K
09:47 1,928.33 1,928.68 1,928.30 1,928.45 0.6K
09:48 1,928.26 1,928.75 1,928.26 1,928.63 0.7K
09:49 1,928.82 1,928.88 1,928.50 1,928.70 0.8K
09:50 1,928.50 1,928.75 1,927.81 1,927.81 0.8K
09:51 1,928.08 1,928.20 1,927.40 1,927.40 0.5K
09:52 1,927.29 1,927.74 1,927.29 1,927.67 1.0K
09:53 1,927.67 1,927.68 1,927.15 1,927.15 1.0K
09:54 1,927.22 1,927.26 1,926.88 1,926.88 0.7K
09:55 1,927.24 1,927.24 1,926.28 1,926.28 0.7K
09:56 1,926.44 1,926.81 1,926.36 1,926.64 0.4K
09:57 1,926.63 1,926.99 1,926.53 1,926.99 1.0K
09:58 1,926.94 1,926.94 1,926.26 1,926.63 0.8K
09:59 1,926.61 1,926.65 1,926.40 1,926.55 0.5K
10:00 1,926.55 1,926.66 1,926.23 1,926.24 0.4K
10:01 1,925.90 1,926.40 1,925.90 1,926.20 0.5K
10:02 1,926.40 1,926.40 1,925.31 1,925.31 0.8K
10:03 1,925.29 1,925.48 1,925.15 1,925.24 0.8K
10:04 1,925.21 1,925.29 1,924.27 1,924.42 0.5K
10:05 1,924.34 1,925.22 1,924.31 1,925.22 0.5K
10:06 1,925.09 1,925.33 1,924.78 1,925.30 0.6K
10:07 1,925.26 1,925.50 1,925.18 1,925.28 0.5K
10:08 1,925.28 1,925.45 1,925.11 1,925.16 0.5K
10:09 1,925.35 1,925.54 1,925.12 1,925.23 0.5K
10:10 1,924.81 1,925.22 1,924.57 1,925.22 0.4K
10:11 1,925.17 1,925.34 1,925.17 1,925.24 0.5K
10:12 1,925.18 1,925.49 1,925.05 1,925.05 0.9K
10:13 1,925.21 1,925.44 1,924.93 1,924.93 0.6K
10:14 1,925.09 1,925.09 1,924.40 1,925.05 1.1K
10:15 1,925.20 1,925.39 1,924.73 1,924.73 0.5K
10:16 1,924.99 1,925.15 1,924.41 1,924.69 0.4K
10:17 1,924.87 1,925.10 1,924.79 1,925.10 0.7K
10:18 1,925.05 1,925.05 1,924.18 1,924.18 0.5K
10:19 1,924.24 1,924.24 1,923.97 1,924.02 0.3K
10:20 1,924.05 1,924.05 1,923.85 1,924.05 0.7K
10:21 1,924.04 1,924.22 1,923.36 1,923.36 0.6K
10:22 1,923.49 1,923.49 1,922.91 1,923.09 0.6K
10:23 1,923.04 1,923.37 1,923.01 1,923.01 0.4K
10:24 1,923.04 1,923.18 1,922.87 1,923.17 0.4K
10:25 1,923.55 1,923.55 1,923.23 1,923.40 0.2K
10:26 1,923.41 1,923.41 1,922.89 1,922.89 0.4K
10:27 1,922.91 1,923.16 1,922.63 1,922.63 0.8K
10:28 1,922.72 1,922.84 1,922.47 1,922.47 0.3K
10:29 1,922.32 1,922.57 1,922.15 1,922.57 0.5K
10:30 1,922.47 1,922.85 1,922.05 1,922.09 0.5K
10:31 1,922.13 1,922.48 1,922.00 1,922.00 0.4K
10:32 1,922.23 1,922.35 1,921.65 1,922.06 0.3K
10:33 1,922.23 1,922.65 1,922.18 1,922.18 0.5K
10:34 1,921.72 1,922.12 1,921.45 1,921.76 0.4K
10:35 1,921.86 1,922.16 1,921.75 1,921.90 0.5K
10:36 1,922.01 1,922.21 1,921.45 1,921.52 0.5K
10:37 1,921.50 1,921.50 1,920.75 1,921.21 0.6K
10:38 1,920.94 1,921.33 1,920.81 1,921.33 0.7K
10:39 1,921.32 1,921.32 1,920.86 1,920.86 0.8K
10:40 1,921.22 1,921.36 1,920.91 1,921.11 0.4K
10:41 1,921.04 1,921.52 1,920.94 1,921.52 0.5K
10:42 1,921.25 1,921.79 1,921.25 1,921.73 0.7K
10:43 1,921.80 1,922.08 1,921.46 1,921.71 1.1K
10:44 1,921.86 1,923.06 1,921.86 1,922.60 0.9K
10:45 1,922.46 1,922.57 1,922.14 1,922.24 0.8K
10:46 1,922.66 1,922.84 1,922.41 1,922.78 0.4K
10:47 1,922.93 1,923.08 1,922.48 1,922.48 0.4K
10:48 1,922.48 1,922.97 1,922.25 1,922.91 0.4K
10:49 1,922.91 1,923.74 1,922.83 1,923.65 0.4K
10:50 1,923.15 1,923.89 1,923.15 1,923.67 0.5K
10:51 1,923.80 1,924.46 1,923.76 1,924.16 0.7K
10:52 1,924.10 1,924.40 1,924.04 1,924.36 0.3K
10:53 1,924.14 1,924.34 1,924.14 1,924.21 0.7K
10:54 1,924.24 1,924.74 1,924.10 1,924.50 0.8K
10:55 1,924.34 1,924.69 1,924.29 1,924.35 0.6K
10:56 1,924.56 1,924.83 1,924.48 1,924.55 0.7K
10:57 1,924.63 1,924.97 1,924.39 1,924.97 0.6K
10:58 1,924.75 1,925.11 1,924.75 1,925.02 0.5K
10:59 1,924.94 1,925.08 1,924.86 1,924.95 0.8K
11:00 1,925.60 1,925.60 1,925.26 1,925.44 0.4K
11:01 1,925.44 1,925.93 1,925.33 1,925.76 0.8K
11:02 1,925.95 1,925.96 1,924.86 1,925.18 0.5K
11:03 1,925.21 1,925.33 1,925.11 1,925.28 0.4K
11:04 1,925.32 1,925.61 1,925.32 1,925.48 0.4K
11:05 1,925.52 1,925.75 1,925.20 1,925.62 0.4K
11:06 1,925.79 1,926.15 1,925.19 1,925.58 0.8K
11:07 1,925.58 1,926.01 1,925.31 1,926.01 0.6K
11:08 1,926.01 1,926.07 1,925.32 1,925.44 0.3K
11:09 1,925.37 1,925.81 1,925.37 1,925.81 0.7K
11:10 1,925.91 1,926.20 1,925.40 1,925.82 0.7K
11:11 1,925.70 1,926.30 1,925.70 1,925.84 1.1K
11:12 1,925.86 1,925.86 1,925.14 1,925.14 0.6K
11:13 1,925.22 1,925.28 1,925.04 1,925.14 0.4K
11:14 1,925.14 1,925.14 1,924.80 1,924.81 0.5K
11:15 1,924.79 1,925.22 1,924.73 1,925.22 0.6K
11:16 1,925.17 1,925.42 1,925.02 1,925.11 0.4K
11:17 1,925.15 1,925.23 1,924.29 1,924.47 0.2K
11:18 1,924.17 1,924.89 1,924.17 1,924.89 0.3K
11:19 1,924.59 1,925.21 1,924.59 1,924.77 0.5K
11:20 1,924.49 1,924.51 1,924.23 1,924.30 0.4K
11:21 1,924.36 1,924.95 1,924.29 1,924.39 0.3K
11:22 1,924.38 1,924.38 1,924.09 1,924.27 0.4K
11:23 1,924.49 1,924.61 1,923.73 1,923.87 0.3K
11:24 1,923.88 1,924.21 1,923.58 1,923.60 0.3K
11:25 1,923.62 1,923.83 1,922.97 1,923.40 0.3K
11:26 1,923.62 1,924.44 1,923.34 1,923.90 0.4K
11:27 1,923.90 1,924.16 1,923.80 1,924.06 0.3K
11:28 1,924.18 1,924.18 1,923.72 1,923.83 0.5K
11:29 1,923.80 1,924.34 1,923.80 1,924.34 0.3K
13:00 1,923.52 1,924.58 1,923.52 1,924.11 1.7K
13:01 1,924.12 1,924.12 1,923.46 1,923.46 0.5K
13:02 1,925.38 1,925.54 1,925.02 1,925.13 0.6K
13:03 1,925.04 1,925.43 1,924.94 1,924.95 0.7K
13:04 1,924.99 1,925.63 1,924.95 1,925.62 0.9K
13:05 1,925.72 1,926.76 1,925.60 1,926.76 0.6K
13:06 1,926.72 1,927.11 1,926.25 1,926.58 0.8K
13:07 1,926.42 1,926.80 1,926.02 1,926.02 0.9K
13:08 1,926.09 1,926.17 1,925.74 1,926.10 1.0K
13:09 1,926.15 1,926.16 1,925.92 1,925.92 0.8K
13:10 1,925.96 1,926.71 1,925.96 1,926.16 1.0K
13:11 1,926.07 1,926.87 1,926.07 1,926.68 0.8K
13:12 1,926.88 1,927.33 1,926.61 1,926.67 0.7K
13:13 1,927.04 1,927.89 1,926.77 1,927.49 1.5K
13:14 1,927.49 1,927.86 1,927.49 1,927.59 0.9K
13:15 1,927.61 1,928.92 1,927.60 1,928.87 1.0K
13:16 1,928.97 1,929.34 1,928.45 1,928.80 1.2K
13:17 1,928.87 1,929.17 1,928.36 1,928.92 2.0K
13:18 1,928.84 1,929.22 1,928.23 1,928.38 1.1K
13:19 1,928.31 1,929.05 1,928.31 1,928.98 1.0K
13:20 1,928.69 1,928.69 1,927.79 1,927.79 1.3K
13:21 1,927.80 1,928.26 1,927.40 1,927.56 0.9K
13:22 1,927.15 1,928.03 1,927.15 1,927.53 1.4K
13:23 1,927.48 1,927.90 1,927.09 1,927.09 0.9K
13:24 1,927.05 1,928.09 1,927.05 1,927.86 0.7K
13:25 1,927.74 1,927.74 1,927.20 1,927.68 1.7K
13:26 1,927.84 1,928.12 1,927.05 1,927.05 2.1K
13:27 1,927.24 1,927.81 1,927.10 1,927.53 1.0K
13:28 1,927.29 1,927.39 1,927.12 1,927.38 0.7K
13:29 1,927.35 1,928.02 1,927.29 1,927.30 0.8K
13:30 1,927.36 1,927.42 1,926.73 1,926.73 0.7K
13:31 1,926.82 1,927.49 1,926.75 1,927.47 1.3K
13:32 1,927.45 1,928.11 1,927.45 1,927.98 1.3K
13:33 1,927.91 1,928.11 1,927.44 1,927.44 0.8K
13:34 1,927.55 1,927.66 1,926.89 1,926.93 0.8K
13:35 1,926.93 1,927.87 1,926.75 1,927.68 1.0K
13:36 1,927.59 1,927.73 1,927.15 1,927.65 0.8K
13:37 1,927.38 1,928.31 1,927.21 1,928.22 1.5K
13:38 1,927.83 1,928.03 1,926.98 1,927.16 1.2K
13:39 1,927.05 1,927.05 1,926.39 1,926.41 0.7K
13:40 1,926.97 1,927.51 1,926.74 1,926.95 0.6K
13:41 1,927.09 1,927.34 1,926.92 1,927.15 0.6K
13:42 1,927.11 1,927.18 1,926.89 1,927.01 1.3K
13:43 1,926.95 1,927.17 1,926.68 1,926.99 1.3K
13:44 1,926.89 1,927.58 1,926.89 1,927.26 0.8K
13:45 1,927.23 1,927.69 1,927.05 1,927.61 0.8K
13:46 1,927.66 1,927.66 1,926.36 1,926.40 0.9K
13:47 1,926.71 1,926.79 1,926.32 1,926.67 0.8K
13:48 1,926.69 1,927.40 1,926.51 1,926.51 0.7K
13:49 1,926.52 1,927.02 1,926.33 1,926.38 0.6K
13:50 1,926.36 1,927.29 1,926.36 1,926.68 0.6K
13:51 1,926.83 1,927.19 1,926.52 1,927.17 1.1K
13:52 1,927.40 1,927.45 1,926.82 1,926.91 1.2K
13:53 1,926.89 1,927.58 1,926.89 1,926.89 0.8K
13:54 1,926.99 1,927.60 1,926.99 1,927.19 0.7K
13:55 1,927.06 1,928.47 1,927.06 1,928.47 1.0K
13:56 1,928.54 1,929.03 1,928.10 1,928.65 1.7K
13:57 1,928.63 1,929.25 1,928.48 1,928.48 1.5K
13:58 1,928.23 1,929.00 1,928.23 1,928.54 1.8K
13:59 1,928.81 1,929.05 1,928.16 1,929.01 0.9K
14:00 1,929.10 1,929.74 1,929.10 1,929.57 1.1K
14:01 1,929.42 1,931.31 1,929.42 1,930.90 4.0K
14:02 1,930.95 1,931.64 1,930.26 1,931.64 3.1K
14:03 1,931.69 1,932.39 1,931.45 1,932.37 1.5K
14:04 1,932.18 1,932.39 1,931.82 1,932.10 1.4K
14:05 1,931.63 1,933.01 1,931.63 1,932.78 1.0K
14:06 1,932.84 1,933.08 1,932.37 1,932.41 2.0K
14:07 1,932.45 1,932.90 1,932.25 1,932.86 1.9K
14:08 1,933.04 1,933.04 1,931.76 1,931.76 1.5K
14:09 1,931.76 1,931.87 1,930.43 1,930.43 1.2K
14:10 1,930.62 1,930.90 1,930.17 1,930.45 0.8K
14:11 1,930.40 1,931.04 1,930.32 1,930.40 1.1K
14:12 1,929.78 1,930.54 1,929.58 1,929.58 0.8K
14:13 1,929.95 1,930.57 1,929.95 1,930.06 1.0K
14:14 1,930.00 1,930.64 1,929.70 1,929.89 1.2K
14:15 1,929.95 1,929.95 1,928.94 1,928.94 0.9K
14:16 1,929.18 1,929.18 1,928.36 1,928.69 1.0K
14:17 1,928.17 1,928.95 1,927.44 1,928.95 1.1K
14:18 1,928.80 1,928.80 1,928.09 1,928.09 0.6K
14:19 1,927.78 1,928.53 1,927.78 1,928.06 0.8K
14:20 1,928.57 1,928.62 1,927.54 1,928.09 0.5K
14:21 1,927.66 1,928.38 1,927.58 1,928.38 0.6K
14:22 1,928.22 1,929.07 1,928.22 1,928.88 0.9K
14:23 1,928.18 1,928.74 1,928.18 1,928.54 1.3K
14:24 1,928.81 1,929.32 1,928.70 1,928.96 1.4K
14:25 1,928.96 1,929.88 1,928.96 1,929.52 1.0K
14:26 1,929.54 1,929.74 1,929.38 1,929.43 0.7K
14:27 1,929.55 1,930.23 1,929.55 1,930.05 1.5K
14:28 1,929.80 1,930.22 1,929.65 1,929.84 0.9K
14:29 1,929.56 1,930.69 1,929.56 1,930.13 1.8K
14:30 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:31 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:32 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:33 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:34 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:35 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:36 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:37 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:38 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:39 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:40 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:41 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:42 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:43 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:44 1,930.57 1,930.57 1,930.57 1,930.57 0.0K
14:45 1,932.93 1,932.93 1,932.93 1,932.93 11.4K
14:46 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:47 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:48 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:49 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:50 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:51 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:52 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:53 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:54 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:55 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:56 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:57 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:58 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:59 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし