VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,912.68 1,913.64 1,912.63 1,913.63 2.3K
09:16 1,913.62 1,914.76 1,913.62 1,914.76 0.8K
09:17 1,914.85 1,915.30 1,914.34 1,914.34 1.0K
09:18 1,914.26 1,914.45 1,913.70 1,913.92 0.8K
09:19 1,913.96 1,915.06 1,913.61 1,914.98 1.0K
09:20 1,915.10 1,915.56 1,914.81 1,914.99 0.8K
09:21 1,915.30 1,915.60 1,914.73 1,915.13 0.7K
09:22 1,915.42 1,915.99 1,915.02 1,915.53 0.8K
09:23 1,915.62 1,916.63 1,915.62 1,916.35 0.7K
09:24 1,916.38 1,917.89 1,916.26 1,917.89 1.0K
09:25 1,917.91 1,918.98 1,917.91 1,918.95 1.8K
09:26 1,918.68 1,921.18 1,918.68 1,921.18 1.3K
09:27 1,920.78 1,922.81 1,920.78 1,922.23 1.8K
09:28 1,922.86 1,924.43 1,922.86 1,924.43 1.9K
09:29 1,924.00 1,925.67 1,923.93 1,925.61 2.5K
09:30 1,925.82 1,926.67 1,924.89 1,926.67 1.8K
09:31 1,925.75 1,926.35 1,925.53 1,925.76 1.4K
09:32 1,926.42 1,926.42 1,925.67 1,925.67 1.6K
09:33 1,925.92 1,925.92 1,924.64 1,925.15 1.3K
09:34 1,925.63 1,925.79 1,924.58 1,924.81 0.9K
09:35 1,925.02 1,926.19 1,924.73 1,925.56 1.2K
09:36 1,925.55 1,925.87 1,925.24 1,925.46 1.4K
09:37 1,925.53 1,926.54 1,925.12 1,926.54 1.6K
09:38 1,925.62 1,926.61 1,925.62 1,926.28 1.2K
09:39 1,926.01 1,926.39 1,925.72 1,925.81 1.0K
09:40 1,926.07 1,926.30 1,925.93 1,926.16 1.0K
09:41 1,925.85 1,926.06 1,925.32 1,925.32 1.0K
09:42 1,925.40 1,926.34 1,925.40 1,926.34 1.2K
09:43 1,926.22 1,927.36 1,926.22 1,926.62 1.5K
09:44 1,927.00 1,927.08 1,926.08 1,926.33 1.5K
09:45 1,925.89 1,926.85 1,925.80 1,926.47 1.8K
09:46 1,926.40 1,926.95 1,926.17 1,926.56 1.0K
09:47 1,926.92 1,926.92 1,925.25 1,926.62 0.9K
09:48 1,926.58 1,927.46 1,926.58 1,926.85 2.1K
09:49 1,927.36 1,927.66 1,926.67 1,927.52 2.1K
09:50 1,927.44 1,927.91 1,927.04 1,927.90 1.5K
09:51 1,927.90 1,928.51 1,927.77 1,927.77 1.5K
09:52 1,927.78 1,927.95 1,927.35 1,927.36 1.2K
09:53 1,927.49 1,927.72 1,926.89 1,926.89 1.0K
09:54 1,927.07 1,927.37 1,926.35 1,926.35 1.1K
09:55 1,926.39 1,926.99 1,926.33 1,926.80 0.8K
09:56 1,927.05 1,927.05 1,926.43 1,926.43 1.2K
09:57 1,926.43 1,926.50 1,925.85 1,925.96 1.0K
09:58 1,926.00 1,926.30 1,925.37 1,925.68 0.8K
09:59 1,925.83 1,926.23 1,925.71 1,925.82 0.9K
10:00 1,925.59 1,926.11 1,924.64 1,924.64 0.7K
10:01 1,924.49 1,924.83 1,924.19 1,924.41 1.3K
10:02 1,924.96 1,924.96 1,924.26 1,924.93 0.9K
10:03 1,923.98 1,924.24 1,923.32 1,923.91 1.2K
10:04 1,923.69 1,923.69 1,923.01 1,923.01 0.9K
10:05 1,922.69 1,922.99 1,922.12 1,922.58 1.0K
10:06 1,922.52 1,922.55 1,921.81 1,921.81 0.8K
10:07 1,921.93 1,922.17 1,920.84 1,920.84 1.1K
10:08 1,920.89 1,921.27 1,920.53 1,921.27 0.9K
10:09 1,920.77 1,921.28 1,920.50 1,921.04 1.1K
10:10 1,921.41 1,921.41 1,920.16 1,920.59 0.8K
10:11 1,919.91 1,920.57 1,919.19 1,919.20 1.2K
10:12 1,919.58 1,919.58 1,918.45 1,918.60 1.7K
10:13 1,918.68 1,918.75 1,918.27 1,918.27 1.8K
10:14 1,918.24 1,918.50 1,917.45 1,917.45 1.3K
10:15 1,917.40 1,918.40 1,917.40 1,917.40 0.9K
10:16 1,917.83 1,918.53 1,917.80 1,918.53 1.3K
10:17 1,918.13 1,919.48 1,918.13 1,919.29 1.2K
10:18 1,919.26 1,919.31 1,918.83 1,918.88 0.7K
10:19 1,918.82 1,919.12 1,918.50 1,918.53 0.8K
10:20 1,918.61 1,919.69 1,918.61 1,918.91 1.5K
10:21 1,919.05 1,919.05 1,918.35 1,918.66 0.5K
10:22 1,918.73 1,918.94 1,917.90 1,918.89 0.7K
10:23 1,918.86 1,918.87 1,918.53 1,918.76 0.5K
10:24 1,918.97 1,919.31 1,918.81 1,919.31 0.3K
10:25 1,919.26 1,919.26 1,918.61 1,918.63 0.8K
10:26 1,918.67 1,919.10 1,918.31 1,918.64 0.5K
10:27 1,918.72 1,918.72 1,918.23 1,918.23 0.8K
10:28 1,918.37 1,918.54 1,918.09 1,918.23 0.8K
10:29 1,918.45 1,918.57 1,917.98 1,918.28 0.9K
10:30 1,918.32 1,918.59 1,917.83 1,917.95 1.8K
10:31 1,917.55 1,917.55 1,916.44 1,916.44 1.2K
10:32 1,916.32 1,916.39 1,916.00 1,916.28 1.4K
10:33 1,916.18 1,916.18 1,915.17 1,915.17 1.7K
10:34 1,915.28 1,915.28 1,914.26 1,914.44 1.7K
10:35 1,914.06 1,914.24 1,912.47 1,912.47 2.2K
10:36 1,912.29 1,912.43 1,911.10 1,911.10 2.6K
10:37 1,910.84 1,911.00 1,910.60 1,910.71 2.1K
10:38 1,910.78 1,911.15 1,909.81 1,910.17 1.7K
10:39 1,909.88 1,910.22 1,909.41 1,909.72 1.3K
10:40 1,909.78 1,910.55 1,909.70 1,910.44 1.3K
10:41 1,910.51 1,911.28 1,910.29 1,911.28 0.9K
10:42 1,911.16 1,912.45 1,911.12 1,912.03 1.3K
10:43 1,912.50 1,912.54 1,911.73 1,912.14 0.8K
10:44 1,912.45 1,912.72 1,912.26 1,912.50 0.9K
10:45 1,912.46 1,912.81 1,911.47 1,911.70 0.6K
10:46 1,911.80 1,912.52 1,911.80 1,911.93 0.8K
10:47 1,912.01 1,912.69 1,912.01 1,912.66 0.5K
10:48 1,912.39 1,913.31 1,912.39 1,913.26 0.6K
10:49 1,913.34 1,913.82 1,912.94 1,913.51 0.4K
10:50 1,913.96 1,914.02 1,913.44 1,913.58 0.6K
10:51 1,913.59 1,914.00 1,913.56 1,914.00 0.5K
10:52 1,914.00 1,914.05 1,913.47 1,913.94 0.4K
10:53 1,913.94 1,914.23 1,913.73 1,913.87 0.4K
10:54 1,914.03 1,914.92 1,914.03 1,914.74 0.4K
10:55 1,914.89 1,914.89 1,914.10 1,914.18 0.4K
10:56 1,913.77 1,914.73 1,913.77 1,914.60 0.6K
10:57 1,914.38 1,915.35 1,914.38 1,914.95 0.4K
10:58 1,914.91 1,915.57 1,914.91 1,915.24 0.3K
10:59 1,915.34 1,915.59 1,915.17 1,915.38 0.4K
11:00 1,915.59 1,915.60 1,915.09 1,915.24 0.4K
11:01 1,915.24 1,916.41 1,915.24 1,916.31 0.3K
11:02 1,916.33 1,916.42 1,916.06 1,916.14 0.4K
11:03 1,916.02 1,916.30 1,915.73 1,915.73 0.5K
11:04 1,915.72 1,916.72 1,915.72 1,916.43 0.4K
11:05 1,916.47 1,916.63 1,916.18 1,916.52 0.5K
11:06 1,916.73 1,916.89 1,916.38 1,916.55 0.5K
11:07 1,916.55 1,917.11 1,916.55 1,917.11 0.5K
11:08 1,917.19 1,917.61 1,917.17 1,917.45 0.7K
11:09 1,917.46 1,917.77 1,917.38 1,917.45 0.5K
11:10 1,917.45 1,918.39 1,917.45 1,917.84 0.4K
11:11 1,917.98 1,917.98 1,917.26 1,917.43 0.4K
11:12 1,917.43 1,917.69 1,916.88 1,916.88 0.6K
11:13 1,916.91 1,916.98 1,916.24 1,916.41 0.6K
11:14 1,916.27 1,916.51 1,916.27 1,916.51 0.5K
11:15 1,916.42 1,916.56 1,915.84 1,915.90 0.6K
11:16 1,915.94 1,916.30 1,915.63 1,915.63 0.5K
11:17 1,915.75 1,915.79 1,915.47 1,915.47 0.6K
11:18 1,915.47 1,915.60 1,915.24 1,915.36 0.6K
11:19 1,915.53 1,915.90 1,915.53 1,915.61 0.5K
11:20 1,915.55 1,915.72 1,915.08 1,915.43 0.5K
11:21 1,915.00 1,915.31 1,914.46 1,915.27 0.3K
11:22 1,915.25 1,915.25 1,914.72 1,914.81 0.3K
11:23 1,914.76 1,914.81 1,914.29 1,914.35 0.2K
11:24 1,914.50 1,914.62 1,913.77 1,914.62 0.3K
11:25 1,914.87 1,914.98 1,914.60 1,914.65 0.4K
11:26 1,914.86 1,914.96 1,914.13 1,914.13 0.5K
11:27 1,914.16 1,914.85 1,914.16 1,914.85 0.2K
11:28 1,914.86 1,914.86 1,914.08 1,914.08 0.4K
11:29 1,914.40 1,914.87 1,914.40 1,914.87 0.5K
13:00 1,914.75 1,914.75 1,913.63 1,914.16 1.7K
13:01 1,914.04 1,914.15 1,913.73 1,914.12 0.3K
13:02 1,914.06 1,914.43 1,913.68 1,914.10 0.5K
13:03 1,914.50 1,914.50 1,913.50 1,913.60 0.6K
13:04 1,913.60 1,913.61 1,912.87 1,912.87 0.3K
13:05 1,912.74 1,914.05 1,912.74 1,913.89 0.7K
13:06 1,913.81 1,913.93 1,913.50 1,913.56 0.4K
13:07 1,913.53 1,913.74 1,913.35 1,913.63 0.8K
13:08 1,913.55 1,914.25 1,913.50 1,913.99 0.5K
13:09 1,913.81 1,914.52 1,913.64 1,914.07 0.8K
13:10 1,913.85 1,913.97 1,913.49 1,913.91 0.6K
13:11 1,914.18 1,914.22 1,912.87 1,913.09 0.8K
13:12 1,913.24 1,913.45 1,912.94 1,913.45 0.6K
13:13 1,913.42 1,913.83 1,913.28 1,913.68 0.6K
13:14 1,913.79 1,913.79 1,912.68 1,912.93 0.8K
13:15 1,912.99 1,913.41 1,912.78 1,912.78 0.7K
13:16 1,912.49 1,912.87 1,911.91 1,911.91 0.7K
13:17 1,911.81 1,912.43 1,911.81 1,912.43 0.9K
13:18 1,912.01 1,912.44 1,911.82 1,912.22 0.7K
13:19 1,912.31 1,912.52 1,911.82 1,912.29 0.8K
13:20 1,912.62 1,913.26 1,912.30 1,912.96 0.6K
13:21 1,912.83 1,913.24 1,912.57 1,912.57 0.5K
13:22 1,912.94 1,913.02 1,912.32 1,912.38 0.7K
13:23 1,912.25 1,913.21 1,912.25 1,913.21 0.9K
13:24 1,913.24 1,913.24 1,912.81 1,913.02 1.0K
13:25 1,913.01 1,914.24 1,913.01 1,914.24 1.0K
13:26 1,914.18 1,915.48 1,913.70 1,915.48 1.6K
13:27 1,915.75 1,916.60 1,915.75 1,916.60 1.3K
13:28 1,916.68 1,917.42 1,916.19 1,917.42 1.3K
13:29 1,917.62 1,918.89 1,917.38 1,918.89 1.9K
13:30 1,918.47 1,919.12 1,918.34 1,918.67 1.2K
13:31 1,918.64 1,919.08 1,918.26 1,918.26 1.2K
13:32 1,918.26 1,918.85 1,918.18 1,918.37 0.9K
13:33 1,918.83 1,918.83 1,918.25 1,918.76 1.0K
13:34 1,918.80 1,919.09 1,918.63 1,918.63 0.7K
13:35 1,918.66 1,918.79 1,918.50 1,918.51 0.8K
13:36 1,918.51 1,919.01 1,918.12 1,918.12 0.7K
13:37 1,918.47 1,918.81 1,918.21 1,918.29 0.5K
13:38 1,918.58 1,918.58 1,917.37 1,917.37 0.5K
13:39 1,917.04 1,917.60 1,916.74 1,916.74 0.7K
13:40 1,917.05 1,917.55 1,916.94 1,917.48 0.8K
13:41 1,917.69 1,918.35 1,917.63 1,918.35 0.8K
13:42 1,918.71 1,918.71 1,917.92 1,917.92 0.5K
13:43 1,918.09 1,919.00 1,918.09 1,918.83 0.7K
13:44 1,918.76 1,918.85 1,918.30 1,918.85 1.5K
13:45 1,918.88 1,919.34 1,918.88 1,918.99 1.2K
13:46 1,919.23 1,919.88 1,918.99 1,919.64 1.5K
13:47 1,919.78 1,920.22 1,919.38 1,920.21 1.5K
13:48 1,919.87 1,920.48 1,919.87 1,920.48 1.9K
13:49 1,920.51 1,920.57 1,920.28 1,920.49 1.8K
13:50 1,920.54 1,920.54 1,919.82 1,920.27 0.9K
13:51 1,920.87 1,920.98 1,920.50 1,920.82 0.9K
13:52 1,921.02 1,921.07 1,920.53 1,920.87 2.5K
13:53 1,921.51 1,921.90 1,921.39 1,921.75 1.5K
13:54 1,921.82 1,923.90 1,921.82 1,923.46 2.2K
13:55 1,923.44 1,923.78 1,923.08 1,923.78 2.7K
13:56 1,924.37 1,924.64 1,923.92 1,924.14 3.4K
13:57 1,924.18 1,925.13 1,924.18 1,925.10 2.9K
13:58 1,925.06 1,925.56 1,924.57 1,924.97 3.1K
13:59 1,924.99 1,925.23 1,924.56 1,925.23 2.8K
14:00 1,925.25 1,925.61 1,925.22 1,925.53 1.7K
14:01 1,925.35 1,925.60 1,924.49 1,924.49 2.2K
14:02 1,924.19 1,924.47 1,923.42 1,923.63 1.6K
14:03 1,923.13 1,923.18 1,922.63 1,923.07 1.8K
14:04 1,923.03 1,923.03 1,922.59 1,922.61 1.3K
14:05 1,922.46 1,922.46 1,921.39 1,921.39 1.8K
14:06 1,921.35 1,922.06 1,920.67 1,921.32 1.5K
14:07 1,921.51 1,921.51 1,920.65 1,920.84 2.2K
14:08 1,920.75 1,920.75 1,919.84 1,919.89 2.1K
14:09 1,919.98 1,920.43 1,919.79 1,920.38 1.2K
14:10 1,919.70 1,919.99 1,918.86 1,918.86 1.0K
14:11 1,919.33 1,920.20 1,919.00 1,919.95 1.0K
14:12 1,920.19 1,920.40 1,919.86 1,920.40 0.9K
14:13 1,920.49 1,921.10 1,920.35 1,920.35 0.9K
14:14 1,920.21 1,920.89 1,920.21 1,920.89 0.5K
14:15 1,921.14 1,921.14 1,920.51 1,920.51 0.8K
14:16 1,920.69 1,921.42 1,920.44 1,921.42 1.4K
14:17 1,921.35 1,921.35 1,920.16 1,920.20 1.1K
14:18 1,919.94 1,920.61 1,919.94 1,920.14 1.0K
14:19 1,919.93 1,920.31 1,919.75 1,919.89 1.6K
14:20 1,919.86 1,919.90 1,919.45 1,919.45 1.3K
14:21 1,918.95 1,919.25 1,918.39 1,918.39 1.5K
14:22 1,918.56 1,918.97 1,918.53 1,918.73 1.1K
14:23 1,918.55 1,918.95 1,918.35 1,918.95 1.0K
14:24 1,919.05 1,919.15 1,917.92 1,918.36 1.1K
14:25 1,917.91 1,918.51 1,917.57 1,918.43 1.8K
14:26 1,918.54 1,918.80 1,917.70 1,917.70 2.1K
14:27 1,917.64 1,917.94 1,917.45 1,917.77 2.0K
14:28 1,917.94 1,917.94 1,917.31 1,917.32 1.9K
14:29 1,917.46 1,917.79 1,916.71 1,917.09 2.8K
14:30 1,917.03 1,917.03 1,917.03 1,917.03 0.1K
14:31 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:32 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:33 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:34 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:35 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:36 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:37 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:38 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:39 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:40 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:41 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:42 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:43 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:44 1,917.03 1,917.03 1,917.03 1,917.03 0.0K
14:45 1,918.22 1,918.22 1,918.22 1,918.22 11.8K
14:46 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:47 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:48 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:49 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:50 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:51 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:52 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:53 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:54 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:55 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:56 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:57 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:58 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
14:59 1,918.22 1,918.22 1,918.22 1,918.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし