VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,911.95 1,914.12 1,911.95 1,914.08 2.2K
09:16 1,914.55 1,915.17 1,913.77 1,914.82 0.9K
09:17 1,915.09 1,916.67 1,915.09 1,916.00 0.8K
09:18 1,917.17 1,917.51 1,916.40 1,917.11 1.0K
09:19 1,917.33 1,918.16 1,917.12 1,917.89 1.1K
09:20 1,917.73 1,917.99 1,917.26 1,917.55 1.0K
09:21 1,917.23 1,917.58 1,916.95 1,917.05 0.8K
09:22 1,917.22 1,917.61 1,916.80 1,916.80 0.7K
09:23 1,916.84 1,917.09 1,916.33 1,916.41 1.0K
09:24 1,916.45 1,916.78 1,916.22 1,916.31 0.6K
09:25 1,916.03 1,916.10 1,915.27 1,915.60 0.9K
09:26 1,915.41 1,915.45 1,914.97 1,915.37 0.8K
09:27 1,915.21 1,915.24 1,914.42 1,914.70 1.0K
09:28 1,914.62 1,914.62 1,913.64 1,913.64 1.0K
09:29 1,913.94 1,913.94 1,913.04 1,913.15 0.7K
09:30 1,913.14 1,913.14 1,912.36 1,912.81 0.8K
09:31 1,912.73 1,913.34 1,912.73 1,913.13 0.5K
09:32 1,913.20 1,913.21 1,913.00 1,913.10 0.6K
09:33 1,913.53 1,913.74 1,913.42 1,913.64 0.4K
09:34 1,913.17 1,913.52 1,912.98 1,913.49 0.5K
09:35 1,913.38 1,913.65 1,913.18 1,913.50 0.6K
09:36 1,913.50 1,913.97 1,913.38 1,913.59 0.4K
09:37 1,913.53 1,913.82 1,913.36 1,913.81 0.4K
09:38 1,913.81 1,913.81 1,913.07 1,913.07 0.4K
09:39 1,913.71 1,914.27 1,913.35 1,913.51 0.4K
09:40 1,913.57 1,914.22 1,913.57 1,913.88 0.8K
09:41 1,914.29 1,914.58 1,914.29 1,914.30 0.3K
09:42 1,914.27 1,914.27 1,913.59 1,914.12 0.6K
09:43 1,914.15 1,914.36 1,913.99 1,914.10 0.4K
09:44 1,913.91 1,914.29 1,913.91 1,913.99 0.7K
09:45 1,913.67 1,914.26 1,913.67 1,913.80 0.4K
09:46 1,914.11 1,914.13 1,913.83 1,913.83 0.6K
09:47 1,914.09 1,914.56 1,913.82 1,913.91 0.7K
09:48 1,913.77 1,914.07 1,913.12 1,913.12 0.5K
09:49 1,912.86 1,913.12 1,912.64 1,912.80 0.4K
09:50 1,912.80 1,913.08 1,912.64 1,913.08 0.5K
09:51 1,913.03 1,913.61 1,912.90 1,913.12 0.4K
09:52 1,913.10 1,913.55 1,913.10 1,913.46 0.3K
09:53 1,913.29 1,913.33 1,912.88 1,912.88 0.6K
09:54 1,912.72 1,912.90 1,912.56 1,912.56 0.3K
09:55 1,912.86 1,913.10 1,912.59 1,912.76 0.2K
09:56 1,912.94 1,913.31 1,912.84 1,913.14 0.6K
09:57 1,912.95 1,913.16 1,912.01 1,912.42 0.6K
09:58 1,912.42 1,912.42 1,911.67 1,911.77 0.5K
09:59 1,911.48 1,911.48 1,910.92 1,911.04 0.3K
10:00 1,911.14 1,911.35 1,910.94 1,911.15 0.8K
10:01 1,911.18 1,911.18 1,910.55 1,910.66 1.0K
10:02 1,910.69 1,910.82 1,910.55 1,910.82 0.4K
10:03 1,910.83 1,910.83 1,910.40 1,910.49 0.6K
10:04 1,910.52 1,910.60 1,910.35 1,910.57 0.4K
10:05 1,910.82 1,910.82 1,910.38 1,910.38 0.4K
10:06 1,910.25 1,910.44 1,909.42 1,909.80 0.7K
10:07 1,909.70 1,909.82 1,909.23 1,909.34 1.3K
10:08 1,909.31 1,909.64 1,909.14 1,909.22 0.5K
10:09 1,909.26 1,909.56 1,909.04 1,909.30 0.3K
10:10 1,909.10 1,909.49 1,909.08 1,909.40 1.0K
10:11 1,909.43 1,909.82 1,909.18 1,909.32 0.3K
10:12 1,909.38 1,909.81 1,909.35 1,909.63 0.3K
10:13 1,909.51 1,909.62 1,908.83 1,908.83 0.4K
10:14 1,908.82 1,908.82 1,908.08 1,908.81 0.5K
10:15 1,908.71 1,908.75 1,908.17 1,908.70 0.5K
10:16 1,908.61 1,908.73 1,908.07 1,908.73 0.4K
10:17 1,908.73 1,908.87 1,908.32 1,908.47 0.7K
10:18 1,908.44 1,908.53 1,907.77 1,908.26 0.5K
10:19 1,908.09 1,908.09 1,907.34 1,907.55 0.7K
10:20 1,907.63 1,907.92 1,907.44 1,907.54 0.3K
10:21 1,907.52 1,907.95 1,907.04 1,907.35 0.4K
10:22 1,907.26 1,907.94 1,906.65 1,907.01 0.4K
10:23 1,907.13 1,907.47 1,907.02 1,907.47 0.2K
10:24 1,907.43 1,907.55 1,906.95 1,907.13 0.3K
10:25 1,907.21 1,907.70 1,907.18 1,907.62 0.3K
10:26 1,907.47 1,907.63 1,907.25 1,907.63 0.9K
10:27 1,907.74 1,907.94 1,907.42 1,907.42 0.6K
10:28 1,907.65 1,907.67 1,907.13 1,907.42 1.0K
10:29 1,907.41 1,907.75 1,907.34 1,907.59 0.6K
10:30 1,907.74 1,908.85 1,907.66 1,908.84 0.4K
10:31 1,908.80 1,909.03 1,908.37 1,908.60 0.4K
10:32 1,908.60 1,908.63 1,908.27 1,908.63 0.5K
10:33 1,908.63 1,908.81 1,908.40 1,908.40 0.3K
10:34 1,908.68 1,909.39 1,908.68 1,909.39 0.2K
10:35 1,909.56 1,909.56 1,908.74 1,908.74 0.3K
10:36 1,908.82 1,909.35 1,908.80 1,909.35 0.2K
10:37 1,909.34 1,909.56 1,909.26 1,909.52 0.5K
10:38 1,909.29 1,909.37 1,908.98 1,909.16 0.4K
10:39 1,909.15 1,909.47 1,908.73 1,908.73 0.2K
10:40 1,908.67 1,908.91 1,908.36 1,908.36 0.4K
10:41 1,908.43 1,908.77 1,908.37 1,908.66 0.3K
10:42 1,908.99 1,908.99 1,908.45 1,908.48 0.6K
10:43 1,908.46 1,908.88 1,908.46 1,908.81 0.4K
10:44 1,908.60 1,908.85 1,908.23 1,908.24 0.3K
10:45 1,908.22 1,908.27 1,907.79 1,907.92 0.5K
10:46 1,907.86 1,908.72 1,907.86 1,908.54 0.2K
10:47 1,908.61 1,908.63 1,908.15 1,908.15 0.2K
10:48 1,908.24 1,908.52 1,907.99 1,908.52 0.5K
10:49 1,908.54 1,908.55 1,908.09 1,908.09 0.3K
10:50 1,907.89 1,908.00 1,907.50 1,907.50 0.2K
10:51 1,907.50 1,907.76 1,907.31 1,907.42 0.3K
10:52 1,907.61 1,907.61 1,907.20 1,907.54 0.1K
10:53 1,907.48 1,908.00 1,907.44 1,907.47 0.2K
10:54 1,907.58 1,907.71 1,907.17 1,907.46 0.4K
10:55 1,907.82 1,907.88 1,907.29 1,907.29 0.1K
10:56 1,907.16 1,907.66 1,906.95 1,907.60 0.4K
10:57 1,907.71 1,907.75 1,906.94 1,907.01 0.6K
10:58 1,907.13 1,907.55 1,907.13 1,907.36 0.3K
10:59 1,907.10 1,907.79 1,907.10 1,907.48 0.6K
11:00 1,907.82 1,907.82 1,907.53 1,907.53 0.6K
11:01 1,907.53 1,907.99 1,907.53 1,907.69 0.3K
11:02 1,907.61 1,908.21 1,907.61 1,908.21 0.2K
11:03 1,908.17 1,908.19 1,907.70 1,908.19 0.6K
11:04 1,908.20 1,908.46 1,907.71 1,907.79 0.4K
11:05 1,907.83 1,908.31 1,907.68 1,907.98 0.3K
11:06 1,908.04 1,908.55 1,907.95 1,908.44 0.4K
11:07 1,908.44 1,908.63 1,908.20 1,908.63 0.2K
11:08 1,908.49 1,908.85 1,908.49 1,908.57 0.2K
11:09 1,908.59 1,908.59 1,907.99 1,908.41 0.2K
11:10 1,908.49 1,908.58 1,907.81 1,908.55 0.7K
11:11 1,908.63 1,909.06 1,908.62 1,909.04 0.5K
11:12 1,909.07 1,909.36 1,908.98 1,909.15 0.3K
11:13 1,908.90 1,909.82 1,908.90 1,909.70 0.7K
11:14 1,909.76 1,909.94 1,909.31 1,909.56 1.4K
11:15 1,909.56 1,910.80 1,909.56 1,910.55 0.5K
11:16 1,910.53 1,910.67 1,910.07 1,910.41 0.7K
11:17 1,910.59 1,911.80 1,910.59 1,911.57 0.6K
11:18 1,912.11 1,912.35 1,911.70 1,912.06 0.9K
11:19 1,912.13 1,912.44 1,911.74 1,911.74 0.4K
11:20 1,911.67 1,912.71 1,911.67 1,912.71 0.5K
11:21 1,912.82 1,912.82 1,912.19 1,912.19 0.4K
11:22 1,912.24 1,913.71 1,912.24 1,913.71 1.1K
11:23 1,913.76 1,913.99 1,913.54 1,913.89 0.7K
11:24 1,914.30 1,914.44 1,913.76 1,914.22 0.6K
11:25 1,914.12 1,914.72 1,914.12 1,914.59 1.0K
11:26 1,914.53 1,914.82 1,914.44 1,914.57 1.0K
11:27 1,914.58 1,914.83 1,913.94 1,913.94 0.5K
11:28 1,914.00 1,914.87 1,913.75 1,914.87 0.4K
11:29 1,914.48 1,915.09 1,914.31 1,914.31 1.1K
13:00 1,914.72 1,914.72 1,913.76 1,914.31 1.9K
13:01 1,914.30 1,914.38 1,913.63 1,913.63 0.7K
13:02 1,913.61 1,914.25 1,913.51 1,913.81 0.5K
13:03 1,913.75 1,914.00 1,913.06 1,913.69 0.3K
13:04 1,913.51 1,913.84 1,913.21 1,913.21 0.5K
13:05 1,913.25 1,913.77 1,913.25 1,913.65 0.4K
13:06 1,913.74 1,913.74 1,912.97 1,913.05 1.1K
13:07 1,913.16 1,913.29 1,912.80 1,913.21 0.9K
13:08 1,913.24 1,913.69 1,912.55 1,913.10 0.4K
13:09 1,912.96 1,913.04 1,912.36 1,912.46 0.6K
13:10 1,912.49 1,912.72 1,912.02 1,912.33 1.1K
13:11 1,912.33 1,912.80 1,912.10 1,912.10 0.5K
13:12 1,912.23 1,912.23 1,911.71 1,911.89 0.7K
13:13 1,911.91 1,911.93 1,911.58 1,911.63 0.5K
13:14 1,911.84 1,912.03 1,911.35 1,911.82 0.6K
13:15 1,912.04 1,912.16 1,911.45 1,911.45 1.2K
13:16 1,911.09 1,911.33 1,910.10 1,910.28 0.8K
13:17 1,910.51 1,911.30 1,910.51 1,910.62 0.6K
13:18 1,911.03 1,911.03 1,910.05 1,910.17 0.7K
13:19 1,910.24 1,910.50 1,909.92 1,910.50 0.4K
13:20 1,910.43 1,910.85 1,910.23 1,910.61 0.4K
13:21 1,910.49 1,910.49 1,909.62 1,909.62 1.1K
13:22 1,909.63 1,910.01 1,909.29 1,909.48 0.8K
13:23 1,909.40 1,909.66 1,908.90 1,909.33 0.5K
13:24 1,909.42 1,909.70 1,909.42 1,909.64 0.6K
13:25 1,909.64 1,910.17 1,909.56 1,910.17 0.7K
13:26 1,910.12 1,910.24 1,909.27 1,909.83 0.5K
13:27 1,910.05 1,910.05 1,909.53 1,909.53 0.5K
13:28 1,909.54 1,910.04 1,909.40 1,909.96 0.9K
13:29 1,910.05 1,910.78 1,909.77 1,910.76 0.5K
13:30 1,910.68 1,910.88 1,910.10 1,910.10 0.7K
13:31 1,910.23 1,910.57 1,910.09 1,910.09 0.9K
13:32 1,910.50 1,910.65 1,909.83 1,910.34 0.7K
13:33 1,910.32 1,910.40 1,909.85 1,909.85 0.7K
13:34 1,910.14 1,910.22 1,909.64 1,909.64 0.9K
13:35 1,909.62 1,910.11 1,909.15 1,909.15 1.0K
13:36 1,908.95 1,909.32 1,908.68 1,909.12 0.6K
13:37 1,909.28 1,909.45 1,908.53 1,908.60 0.6K
13:38 1,908.09 1,908.29 1,907.05 1,907.58 1.1K
13:39 1,907.54 1,907.62 1,907.02 1,907.18 0.9K
13:40 1,907.11 1,907.11 1,906.22 1,906.51 1.5K
13:41 1,906.33 1,906.35 1,905.53 1,906.14 1.8K
13:42 1,906.14 1,906.14 1,904.79 1,904.79 0.9K
13:43 1,904.87 1,906.29 1,904.87 1,906.23 1.5K
13:44 1,906.05 1,906.50 1,905.97 1,906.22 1.0K
13:45 1,906.39 1,906.39 1,905.47 1,905.91 1.1K
13:46 1,905.97 1,906.04 1,905.67 1,906.04 0.7K
13:47 1,906.05 1,906.23 1,905.86 1,906.14 0.9K
13:48 1,906.11 1,906.26 1,905.68 1,905.68 1.0K
13:49 1,905.69 1,906.19 1,905.61 1,905.88 0.7K
13:50 1,906.04 1,906.59 1,905.65 1,906.59 0.8K
13:51 1,906.36 1,907.91 1,906.36 1,907.91 0.9K
13:52 1,907.42 1,908.19 1,907.42 1,908.16 0.5K
13:53 1,908.14 1,908.80 1,908.14 1,908.59 1.2K
13:54 1,908.49 1,909.61 1,908.49 1,909.29 1.1K
13:55 1,909.32 1,909.91 1,909.30 1,909.45 0.7K
13:56 1,909.47 1,909.72 1,909.00 1,909.21 0.8K
13:57 1,909.05 1,909.05 1,908.63 1,908.69 0.7K
13:58 1,908.61 1,908.79 1,908.20 1,908.78 0.5K
13:59 1,908.23 1,908.23 1,907.38 1,907.38 0.7K
14:00 1,907.76 1,907.76 1,905.67 1,905.69 1.3K
14:01 1,905.66 1,905.66 1,904.91 1,904.91 1.3K
14:02 1,904.81 1,904.97 1,904.18 1,904.18 1.3K
14:03 1,904.23 1,904.62 1,904.07 1,904.34 1.3K
14:04 1,904.35 1,905.01 1,904.35 1,904.41 0.8K
14:05 1,904.17 1,905.36 1,904.17 1,905.36 1.0K
14:06 1,905.48 1,905.48 1,904.73 1,904.85 0.5K
14:07 1,905.16 1,905.34 1,904.79 1,905.09 0.6K
14:08 1,904.91 1,905.63 1,904.91 1,905.21 0.6K
14:09 1,905.74 1,905.74 1,904.93 1,905.29 0.7K
14:10 1,905.25 1,905.25 1,903.81 1,903.81 0.8K
14:11 1,903.76 1,903.76 1,903.37 1,903.39 1.1K
14:12 1,903.52 1,903.52 1,902.64 1,903.02 0.7K
14:13 1,902.94 1,902.94 1,901.71 1,901.71 1.1K
14:14 1,901.74 1,902.23 1,901.52 1,901.84 1.6K
14:15 1,901.71 1,902.02 1,901.39 1,901.43 1.2K
14:16 1,901.51 1,901.77 1,901.32 1,901.44 0.8K
14:17 1,901.46 1,901.85 1,900.82 1,900.82 0.9K
14:18 1,900.88 1,901.73 1,900.88 1,901.16 0.9K
14:19 1,901.10 1,901.33 1,900.20 1,900.56 2.1K
14:20 1,900.18 1,900.18 1,899.13 1,899.65 2.2K
14:21 1,899.38 1,899.70 1,899.17 1,899.70 1.6K
14:22 1,899.69 1,900.35 1,899.07 1,900.35 1.1K
14:23 1,899.50 1,901.59 1,899.50 1,901.58 1.6K
14:24 1,901.37 1,903.21 1,901.37 1,903.11 1.2K
14:25 1,903.27 1,904.14 1,902.73 1,904.14 1.2K
14:26 1,904.19 1,904.29 1,903.76 1,903.76 1.0K
14:27 1,903.61 1,904.79 1,903.53 1,904.79 2.3K
14:28 1,904.70 1,905.50 1,904.53 1,905.50 1.6K
14:29 1,905.41 1,906.24 1,905.29 1,906.09 1.7K
14:30 1,906.36 1,906.36 1,906.36 1,906.36 0.1K
14:31 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:32 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:33 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:34 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:35 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:36 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:37 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:38 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:39 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:40 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:41 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:42 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:43 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:44 1,906.36 1,906.36 1,906.36 1,906.36 0.0K
14:45 1,910.42 1,910.42 1,910.42 1,910.42 14.6K
14:46 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:47 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:48 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:49 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:50 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:51 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:52 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:53 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:54 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:55 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:56 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:57 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:58 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
14:59 1,910.42 1,910.42 1,910.42 1,910.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし