VN Mid Cap (VNIMC)

VNIMC
🏛️ ベトナム →
2,474.36
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,938.20 1,938.92 1,938.20 1,938.37 3.5K
09:16 1,938.70 1,938.75 1,938.10 1,938.75 1.0K
09:17 1,938.73 1,939.49 1,938.03 1,938.87 1.1K
09:18 1,939.30 1,939.97 1,939.30 1,939.72 1.2K
09:19 1,939.53 1,940.05 1,939.46 1,939.74 1.0K
09:20 1,939.67 1,941.04 1,939.67 1,941.04 0.8K
09:21 1,940.70 1,941.69 1,940.60 1,941.69 1.1K
09:22 1,941.80 1,942.45 1,941.56 1,941.81 1.7K
09:23 1,942.10 1,942.43 1,941.10 1,941.37 1.2K
09:24 1,941.57 1,941.82 1,941.38 1,941.58 1.3K
09:25 1,941.15 1,941.21 1,940.41 1,940.41 1.4K
09:26 1,940.04 1,940.06 1,939.28 1,939.96 1.7K
09:27 1,939.64 1,939.95 1,937.96 1,938.32 1.1K
09:28 1,938.30 1,938.69 1,937.94 1,938.10 0.8K
09:29 1,938.52 1,938.52 1,937.66 1,938.05 1.0K
09:30 1,938.22 1,938.26 1,937.34 1,937.34 1.3K
09:31 1,937.43 1,937.87 1,937.32 1,937.69 1.8K
09:32 1,937.69 1,937.69 1,936.34 1,936.49 1.5K
09:33 1,936.58 1,936.58 1,935.75 1,935.75 1.3K
09:34 1,935.40 1,936.58 1,935.40 1,936.58 1.2K
09:35 1,936.44 1,936.96 1,936.44 1,936.96 1.2K
09:36 1,936.77 1,937.49 1,936.64 1,937.49 1.0K
09:37 1,937.52 1,938.56 1,937.49 1,938.36 1.2K
09:38 1,938.58 1,939.74 1,937.83 1,939.74 1.0K
09:39 1,939.47 1,939.83 1,939.39 1,939.82 0.9K
09:40 1,939.40 1,940.64 1,939.34 1,940.47 1.2K
09:41 1,940.21 1,941.21 1,939.54 1,940.87 0.8K
09:42 1,940.61 1,941.44 1,940.47 1,941.44 0.7K
09:43 1,941.74 1,941.88 1,941.03 1,941.03 0.5K
09:44 1,941.07 1,942.47 1,941.05 1,942.26 0.8K
09:45 1,942.55 1,942.78 1,942.22 1,942.38 0.7K
09:46 1,942.42 1,942.72 1,942.28 1,942.63 0.8K
09:47 1,942.71 1,942.82 1,942.27 1,942.77 0.7K
09:48 1,942.75 1,943.02 1,942.25 1,942.51 0.4K
09:49 1,942.35 1,942.46 1,941.77 1,941.84 0.9K
09:50 1,941.86 1,942.44 1,941.79 1,941.79 0.7K
09:51 1,942.02 1,942.54 1,942.02 1,942.05 0.9K
09:52 1,941.62 1,942.73 1,941.62 1,941.71 0.4K
09:53 1,941.70 1,943.07 1,941.70 1,943.07 0.6K
09:54 1,942.89 1,943.32 1,942.47 1,942.53 0.7K
09:55 1,942.48 1,942.48 1,941.81 1,942.22 0.7K
09:56 1,942.79 1,943.19 1,942.30 1,942.30 0.8K
09:57 1,941.82 1,942.25 1,941.74 1,941.99 0.6K
09:58 1,942.06 1,942.77 1,942.06 1,942.31 0.3K
09:59 1,941.90 1,942.48 1,941.90 1,942.39 1.0K
10:00 1,942.17 1,943.08 1,942.16 1,942.41 0.7K
10:01 1,942.23 1,943.26 1,942.17 1,942.94 0.7K
10:02 1,943.08 1,943.40 1,943.01 1,943.38 0.6K
10:03 1,943.48 1,943.48 1,943.08 1,943.08 0.9K
10:04 1,942.65 1,942.67 1,942.17 1,942.17 0.6K
10:05 1,942.28 1,942.32 1,941.61 1,942.02 0.6K
10:06 1,942.11 1,942.11 1,941.12 1,941.48 0.9K
10:07 1,941.30 1,941.84 1,941.27 1,941.27 1.2K
10:08 1,941.06 1,941.56 1,940.80 1,941.31 1.5K
10:09 1,940.84 1,941.55 1,940.63 1,941.55 0.5K
10:10 1,941.53 1,941.71 1,940.60 1,940.88 0.9K
10:11 1,941.05 1,941.05 1,940.60 1,940.73 0.5K
10:12 1,940.83 1,941.12 1,940.63 1,941.01 0.4K
10:13 1,941.16 1,941.46 1,940.84 1,940.84 0.4K
10:14 1,940.87 1,940.87 1,940.25 1,940.40 0.6K
10:15 1,940.28 1,940.28 1,939.34 1,939.47 0.7K
10:16 1,939.48 1,939.61 1,938.49 1,938.93 0.9K
10:17 1,938.77 1,939.09 1,938.62 1,938.62 1.2K
10:18 1,938.42 1,938.42 1,938.13 1,938.31 1.0K
10:19 1,938.31 1,938.92 1,938.31 1,938.90 1.2K
10:20 1,939.11 1,939.68 1,938.35 1,938.48 0.7K
10:21 1,939.30 1,939.30 1,938.90 1,939.23 0.6K
10:22 1,939.02 1,939.65 1,939.02 1,939.21 0.5K
10:23 1,939.39 1,939.66 1,939.01 1,939.66 0.4K
10:24 1,939.60 1,940.00 1,939.40 1,939.84 0.3K
10:25 1,939.81 1,939.85 1,939.56 1,939.60 0.4K
10:26 1,939.60 1,939.94 1,939.29 1,939.63 0.9K
10:27 1,939.83 1,940.02 1,939.22 1,939.78 0.6K
10:28 1,939.83 1,940.03 1,939.71 1,939.71 1.0K
10:29 1,939.64 1,940.10 1,939.40 1,939.97 0.4K
10:30 1,940.24 1,940.33 1,939.91 1,940.17 0.5K
10:31 1,940.42 1,940.82 1,940.27 1,940.82 1.2K
10:32 1,940.97 1,941.47 1,940.97 1,941.42 1.1K
10:33 1,941.85 1,941.93 1,941.40 1,941.44 0.9K
10:34 1,941.44 1,942.02 1,941.34 1,941.40 0.4K
10:35 1,941.42 1,941.84 1,941.42 1,941.84 0.4K
10:36 1,941.76 1,942.41 1,941.53 1,942.08 0.7K
10:37 1,942.00 1,942.61 1,941.81 1,942.11 0.9K
10:38 1,942.31 1,942.76 1,942.31 1,942.55 0.4K
10:39 1,942.58 1,943.14 1,941.98 1,942.24 0.8K
10:40 1,942.34 1,943.04 1,942.21 1,942.39 0.7K
10:41 1,942.36 1,943.26 1,942.36 1,942.96 0.9K
10:42 1,943.03 1,943.61 1,942.91 1,943.61 0.8K
10:43 1,943.51 1,943.88 1,943.22 1,943.53 0.9K
10:44 1,943.45 1,944.02 1,943.45 1,944.00 1.4K
10:45 1,943.98 1,944.52 1,943.20 1,944.52 0.7K
10:46 1,944.02 1,944.54 1,943.94 1,944.04 0.6K
10:47 1,944.14 1,944.78 1,944.12 1,944.51 1.0K
10:48 1,944.43 1,944.46 1,944.21 1,944.36 0.7K
10:49 1,944.35 1,944.79 1,944.19 1,944.63 0.6K
10:50 1,944.46 1,945.44 1,944.35 1,945.05 0.6K
10:51 1,945.05 1,945.85 1,944.99 1,945.63 1.5K
10:52 1,945.61 1,945.94 1,945.27 1,945.86 0.8K
10:53 1,945.64 1,946.23 1,945.37 1,946.14 0.7K
10:54 1,945.84 1,946.11 1,945.53 1,945.53 0.7K
10:55 1,945.78 1,945.81 1,944.94 1,945.48 0.9K
10:56 1,945.11 1,945.11 1,944.16 1,944.38 0.9K
10:57 1,944.17 1,944.17 1,942.64 1,942.64 0.8K
10:58 1,942.60 1,943.28 1,942.60 1,942.98 0.5K
10:59 1,943.00 1,943.09 1,942.79 1,942.92 0.2K
11:00 1,942.92 1,942.92 1,942.48 1,942.92 0.9K
11:01 1,942.96 1,943.15 1,942.73 1,942.93 0.4K
11:02 1,942.95 1,943.32 1,942.92 1,943.27 0.4K
11:03 1,942.89 1,942.89 1,942.21 1,942.70 0.6K
11:04 1,942.70 1,942.70 1,942.33 1,942.45 0.6K
11:05 1,942.38 1,942.38 1,941.73 1,942.35 0.6K
11:06 1,942.29 1,942.42 1,942.08 1,942.20 0.6K
11:07 1,942.24 1,942.24 1,941.12 1,941.52 0.5K
11:08 1,941.34 1,942.19 1,941.34 1,941.83 0.5K
11:09 1,941.96 1,941.96 1,941.52 1,941.69 0.4K
11:10 1,941.55 1,941.65 1,940.99 1,941.26 1.0K
11:11 1,941.26 1,941.26 1,940.52 1,940.71 0.4K
11:12 1,940.69 1,940.83 1,940.23 1,940.70 0.7K
11:13 1,940.28 1,940.58 1,939.82 1,939.88 0.7K
11:14 1,940.08 1,940.60 1,939.61 1,939.62 1.0K
11:15 1,939.58 1,939.58 1,938.74 1,939.04 1.1K
11:16 1,938.94 1,939.38 1,938.46 1,939.38 0.5K
11:17 1,939.29 1,939.29 1,938.85 1,939.22 1.0K
11:18 1,939.35 1,939.57 1,938.77 1,939.38 2.5K
11:19 1,939.42 1,939.42 1,938.58 1,938.62 1.2K
11:20 1,938.39 1,938.68 1,937.45 1,937.45 2.3K
11:21 1,937.47 1,938.03 1,937.47 1,937.57 1.4K
11:22 1,937.66 1,938.14 1,937.28 1,937.77 2.3K
11:23 1,937.75 1,937.75 1,936.70 1,937.00 1.0K
11:24 1,937.44 1,937.64 1,937.18 1,937.55 0.9K
11:25 1,936.99 1,937.50 1,936.95 1,937.28 1.2K
11:26 1,936.73 1,936.81 1,936.01 1,936.01 0.6K
11:27 1,936.00 1,936.90 1,936.00 1,936.90 0.9K
11:28 1,936.92 1,936.93 1,936.23 1,936.62 0.6K
11:29 1,936.51 1,936.72 1,936.28 1,936.31 0.9K
13:00 1,935.34 1,935.49 1,934.66 1,934.66 4.8K
13:01 1,934.59 1,934.64 1,934.00 1,934.22 0.9K
13:02 1,934.09 1,934.29 1,933.22 1,933.22 2.1K
13:03 1,934.32 1,934.32 1,933.43 1,934.00 1.2K
13:04 1,934.07 1,934.40 1,933.63 1,934.40 0.9K
13:05 1,934.25 1,934.71 1,933.92 1,934.09 2.1K
13:06 1,934.03 1,934.54 1,933.41 1,933.41 0.9K
13:07 1,933.62 1,934.77 1,933.62 1,934.48 1.0K
13:08 1,934.05 1,934.41 1,933.54 1,934.01 1.0K
13:09 1,933.71 1,934.24 1,933.44 1,934.10 0.8K
13:10 1,934.15 1,934.98 1,933.70 1,934.98 1.3K
13:11 1,934.48 1,935.17 1,933.78 1,934.24 1.5K
13:12 1,934.70 1,935.23 1,934.47 1,935.15 1.2K
13:13 1,935.28 1,935.81 1,934.97 1,935.04 1.3K
13:14 1,935.26 1,935.26 1,934.17 1,934.46 1.0K
13:15 1,934.46 1,934.94 1,934.04 1,934.94 0.7K
13:16 1,934.99 1,935.15 1,934.62 1,934.71 0.7K
13:17 1,934.89 1,934.98 1,934.23 1,934.38 0.9K
13:18 1,934.54 1,934.70 1,934.23 1,934.52 0.9K
13:19 1,934.45 1,934.52 1,934.08 1,934.50 0.9K
13:20 1,934.48 1,935.03 1,934.38 1,934.66 0.7K
13:21 1,934.83 1,935.43 1,934.77 1,935.42 0.9K
13:22 1,935.35 1,935.62 1,934.63 1,934.95 1.1K
13:23 1,934.14 1,935.14 1,934.14 1,934.30 1.9K
13:24 1,934.77 1,934.81 1,933.18 1,933.18 1.4K
13:25 1,933.33 1,933.65 1,932.65 1,932.88 1.2K
13:26 1,932.77 1,932.98 1,931.46 1,931.46 1.7K
13:27 1,931.62 1,931.62 1,930.54 1,930.65 2.3K
13:28 1,930.97 1,930.97 1,930.39 1,930.47 1.4K
13:29 1,930.44 1,930.99 1,930.17 1,930.18 1.4K
13:30 1,930.15 1,931.07 1,930.15 1,931.07 1.2K
13:31 1,931.00 1,931.99 1,931.00 1,931.23 1.0K
13:32 1,932.02 1,933.31 1,931.86 1,932.98 2.5K
13:33 1,933.36 1,934.56 1,933.24 1,934.56 1.2K
13:34 1,934.57 1,935.04 1,934.36 1,935.02 1.1K
13:35 1,935.28 1,935.54 1,934.84 1,935.54 1.8K
13:36 1,935.79 1,935.79 1,935.14 1,935.40 1.0K
13:37 1,935.12 1,935.34 1,934.89 1,935.09 1.5K
13:38 1,935.25 1,935.67 1,934.95 1,935.41 1.4K
13:39 1,935.01 1,935.01 1,933.93 1,934.44 1.0K
13:40 1,934.46 1,934.56 1,933.98 1,933.98 0.7K
13:41 1,934.08 1,934.29 1,933.77 1,933.93 0.8K
13:42 1,933.91 1,934.37 1,933.71 1,933.82 1.2K
13:43 1,933.70 1,933.70 1,933.29 1,933.29 1.4K
13:44 1,933.34 1,933.35 1,932.41 1,932.77 1.3K
13:45 1,933.14 1,933.26 1,932.91 1,933.19 1.0K
13:46 1,933.13 1,933.55 1,932.60 1,933.55 1.3K
13:47 1,933.55 1,933.55 1,932.43 1,932.76 2.0K
13:48 1,932.49 1,933.06 1,932.08 1,932.90 1.2K
13:49 1,932.46 1,932.87 1,932.38 1,932.87 0.9K
13:50 1,932.54 1,933.07 1,932.11 1,932.38 0.8K
13:51 1,932.03 1,932.91 1,932.03 1,932.65 0.8K
13:52 1,932.31 1,932.61 1,932.03 1,932.26 1.0K
13:53 1,932.18 1,932.36 1,931.53 1,931.65 0.8K
13:54 1,931.74 1,931.86 1,930.55 1,931.06 2.1K
13:55 1,930.49 1,931.00 1,930.49 1,930.86 2.3K
13:56 1,930.93 1,930.99 1,930.06 1,930.06 1.7K
13:57 1,929.88 1,930.69 1,929.88 1,930.21 2.1K
13:58 1,930.12 1,930.12 1,929.23 1,929.72 1.5K
13:59 1,929.31 1,930.52 1,928.98 1,930.44 1.1K
14:00 1,930.20 1,930.39 1,929.62 1,929.78 1.8K
14:01 1,929.79 1,930.65 1,929.60 1,930.49 1.1K
14:02 1,930.70 1,932.31 1,930.70 1,932.31 2.0K
14:03 1,932.29 1,932.80 1,932.09 1,932.80 1.2K
14:04 1,933.04 1,933.69 1,932.57 1,932.90 1.8K
14:05 1,933.38 1,934.64 1,933.35 1,934.24 1.2K
14:06 1,934.45 1,934.97 1,934.45 1,934.47 1.4K
14:07 1,934.70 1,936.06 1,934.70 1,935.73 1.4K
14:08 1,935.78 1,936.37 1,935.32 1,935.32 1.0K
14:09 1,935.92 1,936.55 1,935.27 1,935.97 2.5K
14:10 1,936.39 1,937.03 1,935.81 1,936.64 1.1K
14:11 1,936.70 1,937.51 1,936.70 1,937.08 2.2K
14:12 1,937.61 1,937.61 1,936.73 1,937.29 1.3K
14:13 1,937.60 1,937.62 1,937.04 1,937.21 1.0K
14:14 1,937.06 1,937.06 1,935.48 1,935.48 1.8K
14:15 1,935.33 1,935.33 1,934.01 1,934.01 1.7K
14:16 1,934.18 1,934.18 1,933.63 1,933.97 1.2K
14:17 1,933.64 1,934.48 1,933.64 1,934.40 1.0K
14:18 1,934.23 1,934.71 1,933.85 1,933.97 1.0K
14:19 1,934.00 1,934.00 1,932.81 1,932.87 1.2K
14:20 1,933.07 1,933.07 1,932.02 1,932.95 1.0K
14:21 1,932.52 1,932.96 1,931.91 1,932.96 1.1K
14:22 1,932.78 1,933.43 1,932.18 1,933.43 1.0K
14:23 1,933.54 1,933.55 1,932.17 1,932.69 0.9K
14:24 1,932.59 1,932.67 1,931.94 1,932.67 1.6K
14:25 1,932.36 1,933.18 1,932.36 1,932.51 1.2K
14:26 1,932.90 1,933.71 1,932.79 1,932.94 1.6K
14:27 1,934.08 1,934.08 1,933.25 1,933.37 1.6K
14:28 1,932.95 1,933.07 1,932.50 1,932.60 1.7K
14:29 1,932.69 1,933.62 1,932.58 1,933.33 2.3K
14:30 1,933.35 1,933.35 1,933.35 1,933.35 0.1K
14:31 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:32 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:33 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:34 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:35 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:36 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:37 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:38 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:39 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:40 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:41 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:42 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:43 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:44 1,933.35 1,933.35 1,933.35 1,933.35 0.0K
14:45 1,930.96 1,930.96 1,930.96 1,930.96 20.6K
14:46 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:47 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:48 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:49 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:50 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:51 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:52 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:53 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:54 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:55 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:56 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:57 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:58 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
14:59 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし