Vita Coco Company Inc (COCO)

COCO
🏛️ アメリカ →
42.77
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.69 36.69 36.69 36.69 1.2K
09:31 36.41 36.43 36.41 36.43 0.2K
09:32 36.43 36.44 36.43 36.44 1.0K
09:37 36.47 36.50 36.47 36.50 0.3K
09:40 36.65 36.65 36.65 36.65 0.5K
09:43 36.78 36.78 36.78 36.78 0.3K
09:45 36.71 36.73 36.66 36.66 1.3K
09:46 36.72 36.73 36.72 36.73 0.3K
09:47 36.79 36.79 36.74 36.74 0.8K
09:48 36.84 36.84 36.84 36.84 6.1K
09:49 36.89 36.95 36.89 36.95 1.3K
09:51 37.00 37.00 36.96 36.96 4.8K
09:52 36.98 36.98 36.98 36.98 1.1K
09:55 36.92 36.92 36.92 36.92 0.9K
09:59 36.91 36.91 36.91 36.91 0.3K
10:00 36.91 36.91 36.91 36.91 1.1K
10:01 36.91 36.91 36.88 36.91 9.4K
10:02 36.89 36.89 36.84 36.84 1.8K
10:04 36.82 36.82 36.82 36.82 1.5K
10:08 36.80 36.80 36.76 36.76 1.1K
10:10 36.73 36.73 36.73 36.73 1.3K
10:12 36.73 36.73 36.73 36.73 3.4K
10:13 36.73 36.73 36.73 36.73 1.1K
10:14 36.73 36.73 36.73 36.73 0.4K
10:16 36.72 36.72 36.72 36.72 0.5K
10:19 36.73 36.73 36.73 36.73 0.4K
10:21 36.68 36.68 36.68 36.67 4.2K
10:22 36.66 36.66 36.63 36.63 1.1K
10:25 36.66 36.66 36.66 36.66 0.4K
10:26 36.81 36.81 36.81 36.81 2.0K
10:27 36.83 36.83 36.80 36.80 0.3K
10:29 36.84 36.86 36.80 36.86 2.2K
10:31 36.91 36.91 36.90 36.90 2.9K
10:37 36.90 36.90 36.90 36.90 0.1K
10:38 36.90 36.90 36.90 36.90 0.2K
10:39 36.90 36.90 36.90 36.90 0.5K
10:40 36.91 36.91 36.91 36.91 0.2K
10:42 36.90 36.90 36.90 36.90 1.3K
10:43 36.88 36.95 36.88 36.95 2.0K
10:44 36.92 36.92 36.82 36.84 2.7K
10:46 36.89 36.90 36.89 36.90 0.8K
10:47 36.90 36.90 36.81 36.81 1.8K
10:48 36.79 36.79 36.78 36.78 2.2K
10:49 36.81 36.81 36.81 36.81 0.3K
10:53 36.84 36.84 36.84 36.84 0.4K
10:54 36.79 36.79 36.79 36.79 2.1K
10:55 36.80 36.80 36.80 36.80 0.3K
10:56 36.76 36.76 36.76 36.76 0.2K
10:57 36.79 36.91 36.79 36.91 4.9K
10:58 36.95 36.95 36.95 36.95 1.9K
10:59 36.97 36.99 36.97 36.99 1.4K
11:00 36.97 36.97 36.97 36.97 0.4K
11:01 36.97 36.97 36.97 36.97 1.3K
11:02 36.96 36.96 36.96 36.96 0.4K
11:03 36.95 36.95 36.95 36.95 0.2K
11:05 36.96 36.96 36.96 36.96 0.2K
11:06 36.95 36.95 36.92 36.92 0.4K
11:07 36.93 36.94 36.79 36.79 15.8K
11:08 36.77 36.78 36.75 36.78 3.7K
11:09 36.78 36.78 36.78 36.78 0.3K
11:10 36.75 36.75 36.75 36.75 0.2K
11:12 36.77 36.77 36.77 36.77 0.4K
11:13 36.73 36.75 36.73 36.73 5.9K
11:14 36.75 36.79 36.75 36.79 4.1K
11:16 36.81 36.81 36.81 36.81 0.7K
11:19 36.81 36.81 36.81 36.81 0.3K
11:20 36.83 36.86 36.83 36.86 1.0K
11:21 37.02 37.02 37.01 37.01 7.0K
11:23 37.09 37.09 37.09 37.09 1.2K
11:24 37.12 37.12 37.12 37.12 0.8K
11:27 37.08 37.08 37.06 37.06 1.4K
11:29 37.06 37.06 37.06 37.06 0.8K
11:30 37.04 37.06 37.04 37.05 4.7K
11:31 37.05 37.05 37.05 37.05 0.1K
11:32 37.05 37.05 37.05 37.05 0.6K
11:33 37.04 37.04 37.04 37.04 0.1K
11:34 37.05 37.07 37.03 37.07 1.4K
11:35 37.05 37.05 37.05 37.05 0.2K
11:36 37.16 37.16 37.14 37.14 6.9K
11:37 37.11 37.13 37.11 37.13 8.1K
11:40 37.08 37.08 37.05 37.07 1.4K
11:44 37.08 37.09 37.08 37.09 0.5K
11:45 37.09 37.09 37.09 37.09 0.7K
11:46 37.08 37.09 37.08 37.09 0.4K
11:47 37.07 37.07 37.07 37.07 0.2K
11:48 37.07 37.07 37.07 37.07 0.8K
11:49 37.07 37.07 37.07 37.07 0.5K
11:50 37.07 37.08 37.07 37.08 1.5K
11:52 37.10 37.14 37.10 37.13 5.1K
11:53 37.16 37.16 37.16 37.16 0.4K
11:54 37.16 37.16 37.16 37.16 0.7K
11:55 37.20 37.21 37.20 37.21 0.4K
11:56 37.23 37.23 37.23 37.23 0.2K
11:57 37.22 37.22 37.22 37.22 0.1K
11:58 37.22 37.22 37.15 37.15 2.5K
11:59 37.14 37.14 37.14 37.14 0.4K
12:00 37.13 37.13 37.13 37.13 0.6K
12:01 37.13 37.21 37.13 37.21 2.0K
12:02 37.25 37.25 37.25 37.25 1.2K
12:05 37.21 37.21 37.21 37.21 0.2K
12:06 37.22 37.22 37.21 37.21 0.3K
12:07 37.21 37.21 37.21 37.21 0.4K
12:08 37.21 37.21 37.21 37.21 0.4K
12:09 37.21 37.21 37.19 37.19 0.3K
12:10 37.21 37.21 37.21 37.21 0.6K
12:11 37.21 37.21 37.21 37.21 0.1K
12:12 37.21 37.21 37.20 37.20 3.5K
12:13 37.23 37.23 37.23 37.23 0.3K
12:15 37.23 37.25 37.23 37.25 0.4K
12:16 37.23 37.23 37.23 37.23 1.0K
12:19 37.24 37.26 37.24 37.26 2.4K
12:20 37.26 37.27 37.26 37.27 0.7K
12:21 37.26 37.26 37.26 37.26 0.3K
12:22 37.24 37.24 37.24 37.24 0.3K
12:23 37.26 37.26 37.23 37.24 2.2K
12:24 37.24 37.24 37.22 37.22 0.8K
12:25 37.24 37.24 37.21 37.21 5.8K
12:26 37.20 37.20 37.20 37.20 0.7K
12:27 37.17 37.17 37.16 37.16 1.0K
12:28 37.17 37.19 37.17 37.19 2.7K
12:29 37.20 37.32 37.20 37.32 9.0K
12:31 37.34 37.34 37.34 37.34 2.0K
12:36 37.36 37.36 37.36 37.36 0.1K
12:37 37.36 37.36 37.36 37.36 3.0K
12:39 37.33 37.33 37.33 37.33 1.0K
12:40 37.32 37.32 37.30 37.30 2.7K
12:41 37.25 37.25 37.25 37.25 0.8K
12:42 37.24 37.24 37.23 37.23 1.6K
12:43 37.23 37.23 37.23 37.23 0.2K
12:44 37.23 37.23 37.20 37.20 1.0K
12:46 37.21 37.23 37.21 37.23 2.0K
12:47 37.24 37.24 37.23 37.23 1.1K
12:48 37.22 37.22 37.22 37.22 0.9K
12:49 37.25 37.25 37.25 37.25 0.7K
12:51 37.27 37.27 37.26 37.26 2.6K
12:52 37.26 37.28 37.26 37.28 1.5K
12:56 37.30 37.30 37.30 37.30 1.3K
12:57 37.31 37.31 37.31 37.31 0.2K
12:59 37.31 37.31 37.30 37.30 0.2K
13:00 37.31 37.31 37.31 37.31 0.8K
13:02 37.28 37.28 37.28 37.28 1.0K
13:03 37.27 37.27 37.24 37.24 1.2K
13:05 37.22 37.22 37.22 37.22 0.3K
13:06 37.25 37.25 37.25 37.24 1.9K
13:07 37.26 37.26 37.26 37.26 1.1K
13:09 37.24 37.24 37.24 37.24 1.2K
13:11 37.22 37.22 37.22 37.22 0.3K
13:13 37.25 37.25 37.25 37.25 1.0K
13:14 37.26 37.26 37.26 37.26 1.1K
13:15 37.25 37.25 37.25 37.25 0.8K
13:17 37.24 37.24 37.24 37.24 0.6K
13:19 37.25 37.25 37.25 37.25 0.3K
13:20 37.26 37.26 37.26 37.26 0.9K
13:21 37.26 37.29 37.26 37.29 4.4K
13:22 37.34 37.34 37.34 37.34 0.4K
13:23 37.35 37.39 37.35 37.38 7.3K
13:26 37.40 37.44 37.40 37.44 1.5K
13:27 37.42 37.42 37.42 37.42 0.9K
13:28 37.45 37.45 37.45 37.45 0.9K
13:31 37.43 37.43 37.43 37.43 0.1K
13:32 37.42 37.42 37.37 37.39 3.6K
13:33 37.44 37.44 37.44 37.44 1.7K
13:36 37.48 37.48 37.48 37.48 0.4K
13:37 37.48 37.48 37.48 37.48 2.4K
13:38 37.44 37.44 37.44 37.44 0.8K
13:40 37.43 37.43 37.43 37.43 1.2K
13:41 37.43 37.43 37.43 37.42 0.5K
13:43 37.45 37.45 37.45 37.45 1.2K
13:48 37.44 37.47 37.44 37.47 2.2K
13:50 37.47 37.47 37.47 37.47 0.2K
13:52 37.49 37.49 37.49 37.49 1.1K
13:55 37.57 37.57 37.57 37.57 5.1K
13:56 37.59 37.64 37.56 37.64 11.6K
13:57 37.64 37.64 37.64 37.64 0.3K
13:59 37.64 37.64 37.64 37.64 13.9K
14:00 37.64 37.64 37.64 37.64 2.1K
14:01 37.64 37.64 37.64 37.64 1.3K
14:02 37.66 37.66 37.66 37.66 1.1K
14:03 37.66 37.66 37.66 37.66 0.6K
14:05 37.65 37.65 37.65 37.65 0.7K
14:07 37.64 37.64 37.64 37.64 2.3K
14:08 37.64 37.64 37.64 37.64 0.3K
14:09 37.64 37.64 37.46 37.46 43.0K
14:10 37.46 37.46 37.46 37.46 0.9K
14:11 37.47 37.47 37.47 37.47 0.1K
14:12 37.47 37.47 37.46 37.46 1.5K
14:13 37.43 37.43 37.32 37.32 3.9K
14:14 37.32 37.32 37.32 37.32 0.4K
14:15 37.26 37.26 37.26 37.26 1.5K
14:16 37.27 37.27 37.26 37.26 0.4K
14:18 37.23 37.23 37.21 37.23 0.8K
14:19 37.20 37.21 37.20 37.21 0.5K
14:20 37.17 37.17 37.17 37.17 0.2K
14:22 37.19 37.19 37.14 37.14 1.9K
14:23 37.10 37.11 37.10 37.11 0.7K
14:24 37.11 37.11 37.08 37.08 0.9K
14:25 37.07 37.07 37.07 37.07 0.2K
14:26 37.07 37.07 37.05 37.06 6.2K
14:28 37.05 37.06 37.05 37.06 10.4K
14:29 37.05 37.05 37.05 37.05 0.5K
14:31 37.08 37.16 37.08 37.16 8.3K
14:32 37.14 37.17 37.14 37.17 0.7K
14:33 37.17 37.17 37.17 37.17 0.6K
14:34 37.18 37.18 37.18 37.18 0.6K
14:35 37.19 37.19 37.19 37.19 0.5K
14:37 37.17 37.17 37.14 37.14 2.3K
14:39 37.15 37.15 37.15 37.15 0.3K
14:42 37.14 37.15 37.14 37.15 0.5K
14:43 37.14 37.14 37.14 37.14 1.6K
14:44 37.19 37.19 37.17 37.17 2.8K
14:45 37.18 37.18 37.18 37.18 0.5K
14:47 37.21 37.21 37.21 37.21 1.7K
14:50 37.22 37.22 37.22 37.22 0.2K
14:51 37.22 37.22 37.22 37.22 0.4K
14:52 37.21 37.22 37.21 37.22 0.9K
14:53 37.22 37.22 37.21 37.21 1.6K
14:55 37.20 37.21 37.20 37.21 0.7K
14:56 37.19 37.19 37.16 37.16 2.6K
14:58 37.14 37.14 37.14 37.14 0.2K
14:59 37.16 37.17 37.16 37.16 2.3K
15:01 37.16 37.16 37.16 37.16 0.7K
15:02 37.16 37.16 37.16 37.16 0.2K
15:03 37.16 37.16 37.16 37.16 0.3K
15:04 37.16 37.16 37.16 37.16 0.5K
15:05 37.21 37.21 37.21 37.21 4.6K
15:07 37.19 37.20 37.19 37.20 0.3K
15:08 37.20 37.20 37.20 37.20 0.6K
15:09 37.30 37.30 37.30 37.30 6.1K
15:12 37.31 37.31 37.31 37.31 2.0K
15:13 37.30 37.30 37.30 37.30 2.0K
15:15 37.27 37.30 37.27 37.30 4.4K
15:16 37.29 37.29 37.29 37.29 0.2K
15:17 37.31 37.31 37.31 37.31 2.1K
15:19 37.29 37.29 37.29 37.29 0.7K
15:20 37.29 37.29 37.29 37.29 1.1K
15:21 37.27 37.28 37.27 37.27 1.9K
15:22 37.27 37.27 37.27 37.27 0.9K
15:24 37.28 37.29 37.28 37.28 1.1K
15:25 37.29 37.29 37.29 37.29 1.6K
15:26 37.29 37.29 37.29 37.29 1.2K
15:27 37.28 37.28 37.28 37.28 1.0K
15:28 37.27 37.27 37.27 37.27 2.1K
15:29 37.27 37.27 37.26 37.26 4.7K
15:30 37.27 37.27 37.27 37.27 8.4K
15:31 37.27 37.27 37.27 37.27 2.3K
15:32 37.27 37.27 37.27 37.27 7.7K
15:33 37.27 37.27 37.17 37.18 15.6K
15:34 37.17 37.17 37.17 37.17 1.2K
15:35 37.17 37.17 37.16 37.17 0.7K
15:36 37.17 37.20 37.17 37.20 5.6K
15:37 37.20 37.20 37.20 37.20 1.2K
15:38 37.20 37.21 37.14 37.21 7.1K
15:39 37.21 37.21 37.21 37.21 0.8K
15:40 37.21 37.21 37.21 37.21 0.5K
15:41 37.22 37.22 37.19 37.19 3.4K
15:42 37.19 37.19 37.17 37.17 0.8K
15:43 37.19 37.19 37.19 37.19 1.5K
15:44 37.18 37.18 37.18 37.18 1.2K
15:45 37.19 37.19 37.19 37.19 1.0K
15:46 37.20 37.21 37.20 37.21 1.1K
15:47 37.21 37.21 37.18 37.18 2.3K
15:48 37.18 37.19 37.17 37.19 5.4K
15:49 37.20 37.21 37.20 37.21 4.4K
15:50 37.24 37.25 37.21 37.22 10.2K
15:51 37.22 37.23 37.22 37.23 5.6K
15:52 37.22 37.22 37.20 37.20 7.3K
15:53 37.20 37.20 37.20 37.20 2.9K
15:54 37.20 37.22 37.20 37.22 7.1K
15:55 37.21 37.23 37.21 37.23 3.7K
15:56 37.23 37.24 37.23 37.24 8.9K
15:57 37.24 37.24 37.23 37.24 6.8K
15:58 37.24 37.26 37.24 37.26 7.7K
15:59 37.25 37.26 37.25 37.25 91.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし