2,378.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 09:10 | 1,546.00 | 1,546.00 | 1,521.00 | 1,521.00 | 1.9K |
| 09:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 09:20 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 09:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.2K |
| 09:40 | 1,539.00 | 1,539.00 | 1,538.00 | 1,538.00 | 0.4K |
| 10:05 | 1,533.00 | 1,533.00 | 1,531.00 | 1,531.00 | 0.4K |
| 10:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.1K |
| 10:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 11:05 | 1,508.00 | 1,508.00 | 1,501.00 | 1,501.00 | 2.6K |
| 11:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 11:15 | 1,519.00 | 1,530.00 | 1,519.00 | 1,523.00 | 1.4K |
| 12:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.3K |
| 12:35 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.4K |
| 13:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 13:05 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 13:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.2K |
| 13:25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.5K |
| 14:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 15:00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 15:15 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.9K |
| 15:20 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.4K |
| 15:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.9K |