Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ インド →
94.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 121.18 121.18 121.18 121.18 1.9K
09:15 121.20 121.20 120.97 121.02 8.3K
09:16 121.13 121.13 120.77 120.77 12.4K
09:17 120.97 120.97 120.74 120.97 4.2K
09:18 120.90 121.30 120.90 121.30 10.2K
09:19 121.31 121.31 121.11 121.27 6.6K
09:20 121.30 121.43 121.11 121.35 3.3K
09:21 121.45 121.90 121.45 121.90 9.0K
09:22 121.80 121.80 121.49 121.49 4.4K
09:23 121.66 121.66 121.45 121.51 4.7K
09:24 121.60 121.70 121.45 121.45 2.6K
09:25 121.45 121.66 121.36 121.60 3.5K
09:26 121.60 121.67 121.49 121.67 1.4K
09:27 121.69 121.69 121.57 121.65 2.6K
09:28 121.48 121.48 121.35 121.45 3.6K
09:29 121.45 121.45 121.25 121.25 0.8K
09:30 121.23 121.23 120.85 121.00 5.9K
09:31 120.97 120.97 120.90 120.90 6.1K
09:32 120.90 121.43 120.90 121.43 3.3K
09:33 121.43 121.43 121.24 121.41 1.9K
09:34 121.47 121.47 121.15 121.15 1.0K
09:35 121.09 121.16 121.07 121.07 1.0K
09:36 120.94 121.12 120.94 121.09 3.2K
09:37 121.10 121.10 121.04 121.04 0.9K
09:38 120.95 121.12 120.95 121.12 6.0K
09:39 121.12 121.24 121.12 121.24 0.2K
09:40 121.27 121.27 121.15 121.20 1.0K
09:41 121.02 121.15 121.02 121.15 0.3K
09:42 121.08 121.19 121.08 121.11 0.5K
09:43 121.20 121.29 121.20 121.20 0.4K
09:44 121.35 121.35 121.29 121.33 0.9K
09:45 121.37 121.38 121.26 121.38 1.5K
09:46 121.38 121.38 121.08 121.08 1.8K
09:47 121.11 121.38 121.11 121.26 1.9K
09:48 121.38 121.38 121.38 121.38 0.0K
09:49 121.38 121.38 121.37 121.38 0.8K
09:50 121.40 121.60 121.40 121.59 5.4K
09:51 121.60 121.69 121.59 121.59 1.6K
09:52 121.50 121.59 121.50 121.59 0.7K
09:53 121.59 121.59 121.50 121.50 0.9K
09:54 121.79 121.79 121.65 121.78 6.0K
09:55 121.63 121.70 121.60 121.60 0.6K
09:56 121.42 121.51 121.30 121.30 2.2K
09:57 121.30 121.30 121.00 121.00 15.7K
09:58 121.10 121.10 121.10 121.10 1.3K
09:59 121.10 121.25 121.10 121.25 1.5K
10:00 121.30 121.30 121.30 121.30 0.0K
10:01 121.10 121.10 120.95 120.96 12.3K
10:02 120.96 120.96 120.61 120.77 6.8K
10:03 120.77 120.77 120.60 120.72 1.9K
10:04 120.60 120.68 120.50 120.50 4.4K
10:05 120.52 120.56 120.52 120.55 3.2K
10:06 120.55 120.55 120.50 120.50 1.2K
10:07 120.50 120.60 120.50 120.60 2.8K
10:08 120.60 120.60 120.25 120.25 10.5K
10:09 120.37 120.40 120.25 120.40 0.5K
10:10 120.21 120.34 120.21 120.23 2.2K
10:11 120.21 120.50 120.21 120.30 2.1K
10:12 120.31 120.31 120.31 120.31 0.2K
10:13 120.31 120.31 120.31 120.31 0.0K
10:14 120.41 120.42 120.31 120.31 0.7K
10:15 120.47 120.49 120.35 120.35 1.4K
10:16 120.35 120.48 120.35 120.48 0.4K
10:17 120.50 120.55 120.50 120.50 1.3K
10:18 120.41 120.55 120.41 120.45 1.6K
10:19 120.55 120.55 120.45 120.45 1.8K
10:20 120.55 120.55 120.55 120.55 0.3K
10:21 120.55 120.55 120.55 120.55 1.2K
10:22 120.58 120.60 120.58 120.60 0.6K
10:23 120.60 120.60 120.51 120.51 0.6K
10:24 120.51 120.59 120.51 120.59 0.8K
10:25 120.59 120.59 120.51 120.57 0.1K
10:26 120.57 120.57 120.57 120.57 0.0K
10:27 120.57 120.57 120.50 120.57 0.4K
10:28 120.57 120.57 120.50 120.50 0.7K
10:29 120.57 120.57 120.50 120.50 0.3K
10:30 120.57 120.57 120.57 120.57 1.3K
10:31 120.57 120.57 120.57 120.57 0.1K
10:32 120.52 120.57 120.52 120.57 0.4K
10:33 120.57 120.85 120.57 120.85 6.6K
10:34 120.85 121.00 120.85 121.00 2.5K
10:35 120.84 120.84 120.65 120.65 2.1K
10:36 120.89 120.91 120.89 120.91 1.2K
10:37 120.98 121.07 120.98 121.07 2.2K
10:38 121.07 121.07 120.91 121.05 0.1K
10:39 121.17 121.17 121.14 121.15 0.3K
10:40 121.14 121.14 121.12 121.12 0.3K
10:41 121.13 121.13 121.13 121.13 0.5K
10:43 121.12 121.13 121.02 121.13 0.1K
10:46 120.94 120.95 120.94 120.95 3.2K
10:48 120.85 120.85 120.85 120.85 0.0K
10:49 120.98 120.98 120.98 120.98 0.0K
10:50 121.11 121.13 121.00 121.13 3.1K
10:51 120.98 121.20 120.98 121.20 1.1K
10:52 121.10 121.28 121.10 121.28 0.4K
10:53 121.30 121.30 121.30 121.30 4.6K
10:54 121.33 121.50 121.33 121.50 1.0K
10:55 121.40 121.40 121.35 121.35 1.1K
10:56 121.40 121.50 121.40 121.50 3.6K
10:57 121.50 121.50 121.42 121.50 0.4K
10:58 121.50 121.50 121.25 121.25 4.2K
10:59 121.25 121.25 121.25 121.25 0.0K
11:00 121.25 121.25 121.25 121.25 0.3K
11:01 121.11 121.24 121.11 121.24 0.2K
11:02 121.15 121.23 121.15 121.15 1.2K
11:03 121.23 121.23 121.20 121.20 1.1K
11:04 121.23 121.23 121.23 121.23 0.0K
11:05 121.12 121.12 121.09 121.09 3.4K
11:06 121.09 121.09 121.09 121.09 0.1K
11:07 121.14 121.15 121.14 121.15 0.2K
11:08 121.02 121.02 121.02 121.02 0.1K
11:09 121.00 121.00 120.95 120.95 0.8K
11:10 121.08 121.08 120.99 121.00 1.9K
11:11 121.00 121.25 121.00 121.25 2.4K
11:12 121.20 121.20 121.13 121.13 1.0K
11:13 121.25 121.25 121.14 121.14 0.0K
11:14 121.14 121.14 121.14 121.14 0.1K
11:15 121.25 121.25 121.25 121.25 0.1K
11:16 121.39 121.39 121.14 121.36 1.4K
11:17 121.35 121.35 121.35 121.35 0.0K
11:18 121.30 121.30 121.16 121.16 0.2K
11:19 121.14 121.14 121.14 121.14 0.1K
11:20 121.25 121.25 121.12 121.12 0.0K
11:21 121.25 121.25 121.12 121.12 0.1K
11:22 121.24 121.24 121.24 121.24 2.3K
11:23 121.10 121.10 121.10 121.10 0.0K
11:24 121.10 121.10 121.10 121.10 0.1K
11:25 121.10 121.10 120.95 120.95 2.6K
11:26 120.90 120.90 120.80 120.90 0.5K
11:28 120.80 120.89 120.80 120.89 0.0K
11:29 120.85 120.86 120.85 120.86 0.8K
11:31 120.85 120.85 120.75 120.75 0.1K
11:32 120.75 120.75 120.73 120.73 0.3K
11:33 120.71 120.86 120.71 120.86 0.6K
11:34 120.89 120.91 120.89 120.91 0.6K
11:35 120.91 120.92 120.78 120.78 0.2K
11:36 120.84 120.84 120.74 120.74 1.0K
11:37 120.82 120.88 120.82 120.88 0.6K
11:38 120.71 120.89 120.71 120.89 0.4K
11:39 120.89 120.89 120.89 120.89 0.2K
11:40 120.88 120.93 120.85 120.93 1.3K
11:41 120.91 120.91 120.70 120.70 1.0K
11:42 120.70 120.70 120.70 120.70 0.0K
11:43 120.82 120.82 120.82 120.82 0.0K
11:44 120.82 120.82 120.82 120.82 0.0K
11:45 120.72 120.84 120.72 120.72 0.1K
11:46 120.88 120.88 120.88 120.88 0.1K
11:47 120.88 120.88 120.88 120.88 0.3K
11:48 120.80 120.80 120.72 120.72 0.3K
11:49 120.80 120.80 120.79 120.79 0.1K
11:50 120.64 120.79 120.64 120.79 1.8K
11:51 120.51 120.75 120.51 120.75 5.5K
11:52 120.75 120.75 120.75 120.75 0.0K
11:54 120.75 120.78 120.75 120.78 1.1K
11:55 120.78 120.81 120.78 120.81 0.1K
11:56 120.80 120.80 120.80 120.80 0.1K
11:57 120.81 120.83 120.70 120.83 0.8K
11:58 120.83 120.83 120.83 120.83 0.0K
11:59 120.83 120.83 120.69 120.69 0.1K
12:00 120.83 120.83 120.83 120.83 0.2K
12:01 120.83 120.99 120.83 120.99 0.4K
12:02 120.97 120.97 120.95 120.96 0.4K
12:03 120.95 120.95 120.95 120.95 0.1K
12:04 120.96 121.05 120.96 121.05 5.3K
12:05 121.18 121.18 121.18 121.18 0.0K
12:06 121.13 121.13 121.13 121.13 0.1K
12:07 121.15 121.15 121.15 121.15 0.1K
12:08 121.15 121.15 121.13 121.13 1.0K
12:09 121.14 121.14 121.14 121.14 0.0K
12:10 121.00 121.14 121.00 121.14 0.1K
12:11 121.15 121.15 121.10 121.10 0.6K
12:12 121.10 121.10 121.00 121.00 1.8K
12:13 120.91 120.91 120.91 120.91 0.7K
12:14 120.81 120.81 120.70 120.70 2.2K
12:15 120.70 121.01 120.70 120.94 5.1K
12:16 120.93 120.93 120.90 120.90 0.0K
12:17 120.89 120.99 120.89 120.99 1.3K
12:19 120.99 120.99 120.90 120.99 0.1K
12:20 121.03 121.08 120.90 120.90 1.3K
12:21 120.90 120.99 120.85 120.85 0.2K
12:22 121.00 121.00 120.85 120.85 0.9K
12:23 120.99 120.99 120.99 120.99 0.3K
12:24 120.84 120.84 120.84 120.84 0.1K
12:27 120.98 121.00 120.86 121.00 0.6K
12:28 120.98 121.00 120.86 120.86 1.0K
12:29 121.00 121.00 121.00 121.00 0.1K
12:30 121.00 121.00 121.00 121.00 0.0K
12:31 120.99 120.99 120.99 120.99 0.1K
12:32 120.81 120.96 120.81 120.96 0.4K
12:33 120.96 120.96 120.84 120.84 0.2K
12:34 120.95 120.95 120.95 120.95 0.0K
12:35 120.95 120.97 120.95 120.97 0.2K
12:36 120.97 120.97 120.73 120.75 1.6K
12:37 120.80 120.80 120.80 120.80 2.0K
12:39 120.96 120.96 120.96 120.96 0.0K
12:41 121.00 121.00 121.00 121.00 1.1K
12:43 121.00 121.00 121.00 121.00 0.5K
12:44 120.87 121.00 120.87 121.00 0.7K
12:45 121.00 121.00 121.00 121.00 0.2K
12:46 121.00 121.12 120.93 121.12 1.4K
12:47 120.93 121.10 120.93 121.10 0.0K
12:48 121.00 121.00 121.00 121.00 0.1K
12:49 121.12 121.15 121.12 121.15 0.4K
12:50 121.00 121.00 120.85 120.99 0.3K
12:51 120.80 120.86 120.80 120.80 1.7K
12:52 120.70 120.80 120.70 120.80 0.2K
12:53 120.70 120.80 120.70 120.80 0.2K
12:54 120.70 120.70 120.70 120.70 0.1K
12:55 120.80 120.80 120.70 120.70 1.3K
12:56 120.70 120.70 120.50 120.50 0.7K
12:57 120.63 120.63 120.50 120.63 0.3K
12:58 120.63 120.63 120.51 120.63 0.2K
12:59 120.58 120.58 120.58 120.58 3.0K
13:00 120.51 120.51 120.50 120.50 5.1K
13:01 120.51 120.51 120.42 120.42 0.1K
13:02 120.42 120.42 120.42 120.42 0.2K
13:03 120.42 120.59 120.42 120.59 0.3K
13:04 120.59 120.60 120.45 120.60 0.1K
13:06 120.70 120.70 120.70 120.70 0.1K
13:07 120.60 120.70 120.60 120.70 0.1K
13:08 120.70 120.70 120.70 120.70 0.1K
13:09 120.60 120.60 120.55 120.55 0.3K
13:10 120.55 120.73 120.55 120.73 0.6K
13:11 120.74 120.75 120.74 120.74 0.7K
13:12 120.54 120.54 120.54 120.54 0.5K
13:13 120.64 120.64 120.64 120.64 0.5K
13:14 120.60 120.60 120.52 120.52 0.0K
13:15 120.67 120.67 120.67 120.67 0.0K
13:16 120.65 120.65 120.65 120.65 0.3K
13:17 120.56 120.56 120.54 120.54 0.3K
13:18 120.54 120.59 120.54 120.59 0.2K
13:19 120.66 120.66 120.66 120.66 0.1K
13:20 120.52 120.56 120.50 120.56 1.1K
13:22 120.56 120.56 120.56 120.56 0.1K
13:23 120.56 120.56 120.56 120.56 0.0K
13:25 120.55 120.69 120.50 120.50 3.5K
13:26 120.49 120.49 120.49 120.49 0.0K
13:27 120.49 120.49 120.46 120.46 0.1K
13:28 120.56 120.56 120.56 120.56 0.1K
13:29 120.50 120.50 120.47 120.47 0.1K
13:30 120.47 120.47 120.30 120.30 3.9K
13:31 120.50 120.50 120.33 120.33 3.6K
13:32 120.36 120.48 120.36 120.48 0.7K
13:33 120.48 120.48 120.48 120.48 0.0K
13:35 120.48 120.58 120.48 120.58 1.2K
13:38 120.57 120.57 120.57 120.57 0.1K
13:39 120.69 120.69 120.69 120.69 0.2K
13:40 120.53 120.53 120.53 120.53 0.1K
13:42 120.66 120.66 120.66 120.66 0.0K
13:43 120.50 120.50 120.50 120.50 3.7K
13:44 120.49 120.49 120.49 120.49 0.0K
13:45 120.50 120.50 120.50 120.50 0.1K
13:46 120.50 120.52 120.41 120.52 0.3K
13:49 120.41 120.41 120.37 120.37 0.5K
13:50 120.37 120.37 120.37 120.37 0.0K
13:51 120.40 120.41 120.40 120.41 2.0K
13:52 120.53 120.53 120.50 120.50 0.1K
13:53 120.50 120.50 120.35 120.35 2.6K
13:54 120.36 120.36 120.22 120.29 2.7K
13:55 120.29 120.29 120.22 120.22 0.1K
13:56 120.27 120.33 120.27 120.33 5.5K
13:57 120.20 120.20 120.17 120.17 2.8K
13:58 120.15 120.23 120.15 120.23 0.7K
13:59 120.23 120.23 120.11 120.11 1.8K
14:00 120.11 120.21 120.11 120.11 0.3K
14:01 120.11 120.22 120.11 120.22 0.2K
14:02 120.11 120.23 120.10 120.23 0.3K
14:03 120.25 120.25 120.20 120.20 0.6K
14:04 120.20 120.20 120.05 120.09 3.7K
14:06 120.18 120.19 120.18 120.19 1.5K
14:07 120.00 120.02 120.00 120.02 6.0K
14:08 120.05 120.14 120.00 120.14 2.9K
14:09 120.18 120.18 120.18 120.18 0.4K
14:10 120.18 120.18 120.18 120.18 1.8K
14:11 120.00 120.13 120.00 120.13 0.7K
14:12 120.16 120.16 120.16 120.16 0.1K
14:13 120.10 120.20 120.05 120.20 1.7K
14:14 120.15 120.15 120.15 120.15 0.8K
14:15 120.00 120.00 120.00 120.00 0.8K
14:16 120.14 120.15 120.02 120.15 2.1K
14:18 120.15 120.15 120.15 120.15 0.0K
14:19 120.15 120.15 120.15 120.15 0.1K
14:20 120.10 120.10 120.07 120.07 0.0K
14:21 120.25 120.33 120.25 120.25 1.4K
14:22 120.25 120.25 120.20 120.20 10.5K
14:23 120.42 120.42 120.28 120.42 0.0K
14:24 120.25 120.25 120.25 120.25 0.9K
14:25 120.20 120.20 120.20 120.20 0.1K
14:26 120.11 120.20 120.11 120.20 0.3K
14:27 120.15 120.20 120.07 120.07 4.6K
14:29 120.09 120.09 120.09 120.09 0.0K
14:30 120.24 120.24 120.10 120.24 3.6K
14:31 120.10 120.10 120.10 120.10 0.1K
14:33 120.10 120.26 120.10 120.26 0.5K
14:34 120.26 120.26 120.12 120.12 0.1K
14:35 120.26 120.26 120.26 120.26 0.1K
14:36 120.25 120.25 120.25 120.25 1.0K
14:37 120.25 120.25 120.25 120.25 0.1K
14:38 120.25 120.25 120.25 120.25 0.2K
14:39 120.25 120.25 120.25 120.25 0.1K
14:40 120.36 120.39 120.35 120.39 0.6K
14:41 120.40 120.40 120.39 120.39 0.2K
14:42 120.38 120.38 120.30 120.30 0.1K
14:43 120.30 120.30 120.30 120.30 0.2K
14:45 120.38 120.38 120.38 120.38 0.1K
14:46 120.30 120.38 120.30 120.38 0.2K
14:47 120.30 120.30 120.30 120.30 0.2K
14:50 120.29 120.29 120.25 120.25 0.4K
14:51 120.23 120.23 120.20 120.20 0.1K
14:52 120.16 120.16 120.09 120.09 1.0K
14:53 120.23 120.23 120.23 120.23 0.0K
14:55 120.06 120.18 120.06 120.18 3.1K
14:56 120.01 120.14 120.01 120.14 2.7K
14:57 120.15 120.15 120.04 120.04 0.4K
14:58 120.18 120.18 120.15 120.15 1.1K
14:59 120.10 120.15 120.10 120.10 0.2K
15:00 120.05 120.15 120.05 120.15 1.6K
15:01 120.02 120.18 120.02 120.18 0.5K
15:02 120.18 120.18 120.10 120.18 0.5K
15:03 120.18 120.18 120.17 120.17 0.1K
15:04 120.17 120.19 120.17 120.19 0.8K
15:05 120.19 120.19 120.16 120.16 1.2K
15:06 120.14 120.19 120.14 120.19 0.3K
15:07 120.10 120.18 120.08 120.10 0.8K
15:08 120.17 120.17 120.05 120.10 2.1K
15:09 120.10 120.12 120.02 120.02 4.4K
15:10 120.03 120.12 120.03 120.12 0.3K
15:11 120.03 120.03 120.03 120.03 0.1K
15:12 120.06 120.06 120.06 120.06 5.1K
15:13 120.06 120.10 120.01 120.01 6.8K
15:14 120.07 120.08 120.00 120.05 1.3K
15:15 120.05 120.09 120.05 120.09 1.0K
15:16 120.05 120.17 120.00 120.10 10.2K
15:17 120.10 120.23 120.10 120.23 1.8K
15:18 120.01 120.23 120.00 120.22 8.6K
15:19 120.19 120.20 120.03 120.03 1.1K
15:20 120.20 120.20 120.00 120.00 4.3K
15:21 120.18 120.30 120.00 120.30 7.2K
15:22 120.30 120.33 120.22 120.22 8.2K
15:23 120.31 120.31 120.31 120.31 0.2K
15:24 120.31 120.31 120.25 120.26 1.5K
15:25 120.31 120.35 120.23 120.30 3.2K
15:26 120.28 120.30 120.28 120.30 0.7K
15:27 120.30 120.30 120.25 120.25 1.0K
15:28 120.28 120.28 120.15 120.25 8.2K
15:29 120.15 120.25 120.14 120.14 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし