Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ インド →
94.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 151.01 151.01 151.01 151.01 0.5K
09:15 151.87 152.39 151.73 152.18 5.2K
09:16 151.50 151.83 151.50 151.83 3.8K
09:17 151.60 151.76 151.59 151.70 5.0K
09:18 151.83 151.83 151.10 151.10 16.4K
09:19 151.02 151.42 151.02 151.42 0.4K
09:20 151.50 151.72 150.86 150.88 16.9K
09:21 150.33 151.27 150.33 151.27 0.8K
09:22 151.55 151.80 151.55 151.80 6.4K
09:23 151.59 151.83 151.59 151.83 3.7K
09:24 151.83 151.83 151.55 151.55 1.8K
09:25 151.78 151.78 151.59 151.59 0.5K
09:26 151.73 151.73 151.30 151.46 3.3K
09:27 151.64 151.67 151.48 151.50 0.5K
09:28 151.59 151.79 151.59 151.76 1.4K
09:29 151.48 151.48 151.47 151.47 0.2K
09:30 151.35 151.35 150.42 150.49 9.1K
09:31 150.00 150.00 149.30 149.30 22.3K
09:32 149.36 149.40 149.30 149.40 2.6K
09:33 149.20 149.61 149.20 149.60 1.2K
09:34 149.60 149.73 149.60 149.72 1.4K
09:35 149.72 149.72 148.15 148.15 18.4K
09:36 148.09 148.43 148.09 148.40 2.4K
09:37 148.15 148.28 147.00 147.31 32.4K
09:38 147.62 147.84 147.36 147.62 6.2K
09:39 147.20 147.54 147.20 147.50 5.4K
09:40 147.49 147.49 147.42 147.49 2.7K
09:41 147.49 147.49 147.18 147.49 1.4K
09:42 147.50 147.70 147.49 147.70 3.0K
09:43 147.70 147.70 147.48 147.51 3.4K
09:44 147.70 147.95 147.70 147.81 4.6K
09:45 147.81 147.81 147.45 147.45 2.5K
09:46 147.45 147.49 147.45 147.49 2.2K
09:47 147.19 147.19 146.45 146.64 17.2K
09:48 146.59 147.13 146.59 147.00 0.9K
09:49 147.20 147.36 147.20 147.36 0.4K
09:50 147.36 147.53 147.24 147.53 3.6K
09:51 147.53 147.72 147.49 147.49 1.3K
09:52 147.69 147.82 147.57 147.82 2.5K
09:53 147.76 147.80 147.59 147.65 3.4K
09:54 147.65 148.30 147.65 148.16 5.7K
09:55 148.00 148.46 147.98 148.25 6.3K
09:56 148.25 148.28 148.16 148.28 1.5K
09:57 148.24 148.25 148.00 148.00 3.4K
09:58 148.15 148.21 148.15 148.21 1.0K
09:59 148.21 148.25 148.05 148.23 0.6K
10:00 148.23 148.24 148.10 148.10 0.9K
10:01 148.20 148.20 148.19 148.19 0.4K
10:02 148.19 148.19 147.71 147.71 9.1K
10:03 147.68 148.11 147.39 148.11 4.5K
10:04 147.83 148.19 147.83 148.19 1.2K
10:05 148.10 148.10 147.00 147.51 21.4K
10:06 147.43 147.43 147.35 147.40 3.4K
10:07 147.40 147.40 147.39 147.39 0.5K
10:08 147.37 147.40 147.37 147.39 1.0K
10:09 147.40 147.48 147.37 147.37 0.8K
10:10 147.25 147.65 147.25 147.31 1.6K
10:11 147.29 147.42 147.18 147.18 2.4K
10:12 147.22 147.44 147.22 147.44 1.4K
10:13 147.43 147.52 147.31 147.50 0.7K
10:14 147.50 147.50 147.00 147.30 0.9K
10:15 147.30 147.35 147.30 147.35 3.4K
10:16 147.60 147.67 147.55 147.59 0.7K
10:17 147.55 147.69 147.55 147.69 0.4K
10:18 147.69 147.94 147.69 147.88 1.1K
10:19 147.62 147.79 147.62 147.79 5.8K
10:20 147.66 147.66 147.47 147.50 2.9K
10:21 147.35 147.49 147.28 147.31 0.4K
10:22 147.56 147.63 147.39 147.39 0.2K
10:23 147.61 147.63 147.39 147.42 0.5K
10:24 147.34 147.80 147.34 147.80 2.9K
10:25 147.79 147.90 147.62 147.90 1.2K
10:26 148.04 148.09 147.63 147.63 2.5K
10:27 147.48 148.06 147.48 147.73 5.4K
10:28 147.95 147.95 147.74 147.76 0.1K
10:29 147.76 148.05 147.76 147.78 1.9K
10:30 147.98 148.08 147.72 147.97 3.4K
10:31 147.72 147.84 147.72 147.84 1.4K
10:32 147.75 147.84 147.71 147.79 1.2K
10:33 147.83 147.83 147.75 147.76 0.5K
10:34 147.76 147.82 147.64 147.82 0.9K
10:35 147.58 147.75 147.58 147.75 0.3K
10:36 147.75 147.75 147.75 147.75 0.0K
10:37 147.60 147.76 146.96 147.00 16.0K
10:38 147.41 147.41 146.85 146.86 5.0K
10:39 146.85 146.88 146.85 146.88 2.0K
10:40 146.89 146.91 146.87 146.87 2.1K
10:41 146.85 146.96 146.85 146.96 2.3K
10:42 146.96 146.96 146.85 146.96 9.6K
10:43 146.85 146.96 146.80 146.80 1.1K
10:44 146.80 147.16 146.80 147.07 5.2K
10:45 147.10 147.10 147.00 147.00 0.4K
10:46 147.10 147.31 147.10 147.31 0.7K
10:47 147.31 147.33 147.20 147.30 1.6K
10:48 147.15 147.26 147.15 147.26 0.7K
10:49 147.30 147.30 147.30 147.30 0.5K
10:50 147.36 147.36 147.33 147.33 0.1K
10:51 147.25 147.37 146.70 147.04 5.4K
10:52 147.04 147.09 147.04 147.09 0.5K
10:53 147.07 147.24 147.07 147.10 0.4K
10:54 147.00 147.00 146.97 146.97 2.7K
10:55 146.87 146.99 146.83 146.99 0.0K
10:56 147.00 147.00 146.76 147.00 1.4K
10:57 147.01 147.03 146.87 146.87 0.2K
10:58 146.98 147.04 146.98 147.04 0.1K
10:59 147.03 147.03 146.85 146.85 0.2K
11:00 146.85 146.87 146.70 146.87 1.4K
11:01 146.88 146.99 146.88 146.99 0.4K
11:02 147.00 147.00 147.00 147.00 0.6K
11:03 146.95 147.00 146.90 147.00 0.5K
11:04 147.00 147.02 147.00 147.02 0.7K
11:05 147.02 147.25 147.02 147.25 0.3K
11:06 147.11 147.25 147.11 147.25 0.8K
11:07 147.25 147.37 147.25 147.30 0.6K
11:08 147.29 147.29 147.25 147.25 0.4K
11:09 147.23 147.34 147.11 147.12 0.7K
11:10 147.12 147.12 147.12 147.12 0.0K
11:11 147.10 147.32 147.10 147.29 0.5K
11:12 147.12 147.26 147.12 147.26 0.2K
11:13 147.26 147.30 147.24 147.24 0.3K
11:14 147.24 147.24 147.12 147.12 0.8K
11:15 147.15 147.15 147.10 147.15 0.8K
11:16 147.18 147.18 147.15 147.15 0.1K
11:17 147.00 147.13 147.00 147.13 0.7K
11:18 147.25 147.25 147.25 147.25 1.0K
11:19 147.30 147.30 147.28 147.28 1.1K
11:20 147.13 147.29 147.13 147.13 0.1K
11:21 147.13 147.30 147.13 147.30 1.1K
11:22 147.36 147.36 147.36 147.36 0.0K
11:23 147.38 147.38 147.22 147.37 0.4K
11:24 147.21 147.38 147.16 147.16 0.3K
11:25 147.29 147.35 147.29 147.31 0.3K
11:26 147.33 147.33 147.30 147.30 0.2K
11:27 147.25 147.38 147.20 147.38 0.5K
11:28 147.20 147.37 147.16 147.37 0.2K
11:29 146.85 146.99 146.80 146.80 8.0K
11:30 146.94 147.00 146.94 147.00 1.2K
11:31 146.99 146.99 146.95 146.95 1.1K
11:32 146.90 146.97 146.90 146.97 0.1K
11:33 146.97 146.97 146.95 146.95 0.1K
11:34 146.85 146.86 146.84 146.84 0.5K
11:35 146.84 146.96 146.76 146.96 1.2K
11:36 146.97 146.97 146.90 146.90 0.7K
11:37 146.99 146.99 146.99 146.99 0.7K
11:38 146.99 147.00 146.99 147.00 0.5K
11:39 146.99 146.99 146.76 146.93 2.7K
11:40 147.00 147.00 146.95 147.00 2.9K
11:41 147.10 147.15 147.10 147.15 5.9K
11:42 147.25 147.28 147.25 147.28 0.7K
11:43 147.28 147.28 147.05 147.25 1.3K
11:44 147.30 147.30 147.29 147.29 0.1K
11:45 147.29 147.29 147.29 147.29 0.2K
11:46 147.27 147.35 147.20 147.20 0.3K
11:47 147.20 147.20 147.20 147.20 0.2K
11:48 147.20 147.35 147.20 147.31 1.7K
11:49 147.50 147.76 147.26 147.26 17.2K
11:50 147.44 147.45 147.44 147.45 0.4K
11:51 147.46 147.46 147.28 147.30 0.5K
11:52 147.46 147.46 147.40 147.40 0.4K
11:53 147.47 147.48 147.30 147.48 5.5K
11:54 147.48 147.49 147.27 147.27 0.8K
11:55 147.00 147.27 147.00 147.27 2.7K
11:56 147.05 147.26 147.05 147.26 0.1K
11:57 147.26 147.34 147.20 147.33 0.4K
11:58 147.32 147.38 147.09 147.09 0.4K
11:59 147.07 147.29 147.07 147.29 0.3K
12:00 147.11 147.21 147.00 147.21 10.8K
12:01 147.02 147.24 147.02 147.24 10.0K
12:02 147.30 147.30 147.00 147.01 6.4K
12:03 147.27 147.27 147.27 147.27 0.2K
12:04 147.23 147.23 147.23 147.23 0.0K
12:05 147.36 147.36 147.15 147.15 0.6K
12:06 147.19 147.19 147.00 147.01 2.0K
12:07 147.24 147.24 147.24 147.24 0.1K
12:08 147.15 147.24 147.15 147.24 0.1K
12:09 147.24 147.39 147.24 147.39 0.1K
12:10 147.39 147.47 147.39 147.47 0.3K
12:11 147.47 147.47 147.39 147.39 1.1K
12:12 147.39 147.39 147.24 147.24 2.3K
12:13 147.46 147.46 147.46 147.46 1.1K
12:14 147.47 147.47 147.15 147.29 1.4K
12:15 147.29 147.47 147.29 147.29 0.8K
12:16 147.45 147.45 147.43 147.43 0.1K
12:17 147.43 147.43 147.29 147.29 0.6K
12:18 147.43 147.43 147.43 147.43 0.0K
12:19 147.21 147.36 147.20 147.21 0.8K
12:20 147.34 147.37 147.34 147.37 0.2K
12:21 147.45 147.49 147.45 147.49 2.0K
12:22 147.29 147.48 147.22 147.36 0.2K
12:23 147.39 147.48 147.39 147.45 0.1K
12:24 147.45 147.48 147.45 147.48 0.2K
12:25 147.48 147.48 147.48 147.48 0.1K
12:26 147.48 147.48 147.34 147.34 0.2K
12:27 147.23 147.42 147.23 147.42 0.2K
12:28 147.40 147.42 147.40 147.40 0.1K
12:29 147.42 147.59 147.42 147.59 1.1K
12:30 147.73 147.90 147.73 147.90 3.9K
12:31 147.90 147.90 147.90 147.90 0.0K
12:32 147.56 147.89 147.56 147.64 0.4K
12:34 147.79 147.79 147.79 147.79 0.2K
12:35 147.79 147.88 147.65 147.88 2.1K
12:36 147.86 147.86 147.67 147.86 0.3K
12:37 147.72 147.83 147.65 147.83 0.6K
12:38 147.86 147.86 147.66 147.86 3.3K
12:39 147.86 147.86 147.86 147.86 0.7K
12:40 148.19 148.30 148.00 148.17 10.0K
12:41 148.27 148.40 148.27 148.40 6.1K
12:42 148.50 149.61 148.50 148.80 8.4K
12:43 148.74 149.20 148.74 149.00 4.5K
12:44 149.08 151.00 149.08 150.71 24.4K
12:45 151.00 151.77 150.83 151.52 9.9K
12:46 151.60 151.60 150.23 150.74 16.6K
12:47 150.54 151.50 150.54 151.50 4.3K
12:48 151.13 151.17 150.58 150.58 6.2K
12:49 150.81 150.81 150.31 150.34 5.0K
12:50 150.50 150.60 150.42 150.60 0.3K
12:51 150.70 151.50 150.53 151.50 7.6K
12:52 151.41 152.26 151.41 152.26 27.3K
12:53 151.93 152.00 151.69 151.69 4.9K
12:54 151.50 151.92 151.50 151.70 3.1K
12:55 151.41 151.44 151.10 151.20 4.3K
12:56 151.46 151.50 151.20 151.40 3.1K
12:57 151.05 151.27 151.05 151.20 1.8K
12:58 151.10 151.10 151.00 151.00 0.6K
12:59 151.00 151.00 150.34 150.35 3.8K
13:00 150.40 150.54 150.40 150.54 0.2K
13:01 150.40 150.64 150.40 150.64 0.3K
13:02 150.46 151.80 150.45 151.50 11.6K
13:03 151.50 152.32 151.30 152.18 20.0K
13:04 152.43 152.45 152.10 152.10 1.9K
13:05 152.06 152.06 151.66 151.75 2.0K
13:06 151.74 151.74 151.52 151.52 0.2K
13:07 151.49 151.50 151.27 151.28 1.6K
13:08 151.40 151.42 151.11 151.35 1.1K
13:09 151.35 151.50 151.35 151.50 1.1K
13:10 151.50 151.81 151.50 151.81 0.6K
13:11 151.83 151.92 151.55 151.77 0.6K
13:12 151.75 151.75 151.51 151.54 2.1K
13:13 151.54 151.54 151.54 151.54 0.5K
13:14 151.60 151.97 151.60 151.76 0.4K
13:15 151.91 152.20 151.91 152.05 1.8K
13:16 152.04 152.26 151.90 152.26 2.8K
13:17 152.20 152.50 152.18 152.18 0.7K
13:18 152.28 152.36 152.28 152.30 0.6K
13:19 152.18 152.22 152.00 152.00 2.5K
13:20 152.40 152.40 152.17 152.17 1.6K
13:21 152.21 153.20 152.21 153.20 11.0K
13:22 152.95 153.44 152.95 153.19 3.2K
13:23 153.28 153.67 153.18 153.54 10.2K
13:24 153.78 153.78 153.60 153.60 4.3K
13:25 153.60 154.10 153.60 154.10 7.1K
13:26 154.21 154.21 153.70 154.00 10.5K
13:27 154.20 154.30 154.00 154.00 3.2K
13:28 154.00 154.00 153.51 153.67 4.5K
13:29 153.69 153.69 153.51 153.51 2.7K
13:30 153.30 153.51 152.98 153.51 4.3K
13:31 153.11 153.34 153.02 153.34 1.4K
13:32 153.26 153.26 153.05 153.10 0.5K
13:33 152.87 153.20 152.87 153.20 1.8K
13:34 153.30 153.30 152.66 152.66 3.8K
13:35 152.72 152.95 152.72 152.82 0.5K
13:36 152.98 153.00 152.80 152.80 1.5K
13:37 153.03 153.18 153.00 153.10 1.4K
13:38 153.00 153.35 153.00 153.21 2.8K
13:39 153.20 153.35 153.20 153.31 1.5K
13:40 153.32 153.53 153.32 153.53 0.7K
13:41 153.53 153.54 153.50 153.50 1.3K
13:42 153.50 153.50 153.50 153.50 0.9K
13:43 153.50 153.50 153.01 153.14 5.5K
13:44 153.39 153.39 153.14 153.39 0.3K
13:45 153.31 153.58 153.31 153.39 2.0K
13:46 153.39 153.44 153.10 153.44 4.6K
13:47 153.49 153.49 153.49 153.49 0.0K
13:48 153.29 153.29 152.87 153.14 4.2K
13:49 152.97 153.04 152.87 153.03 0.7K
13:50 153.04 153.04 152.85 152.87 1.0K
13:51 152.85 153.00 152.85 152.96 0.9K
13:52 152.96 152.96 152.80 152.80 0.1K
13:53 152.70 152.80 152.70 152.80 1.1K
13:54 153.00 153.04 153.00 153.04 1.0K
13:55 153.00 153.04 153.00 153.00 0.4K
13:56 153.04 153.19 153.04 153.05 1.3K
13:57 153.00 153.24 153.00 153.24 1.9K
13:58 153.11 153.11 153.03 153.04 0.3K
13:59 153.00 153.22 153.00 153.08 1.1K
14:00 153.37 153.55 153.37 153.55 2.5K
14:01 153.56 154.16 153.56 154.08 5.5K
14:02 153.81 154.04 153.80 154.04 0.6K
14:03 154.00 154.00 153.88 153.89 1.8K
14:04 153.91 154.00 153.90 154.00 2.7K
14:05 154.00 154.00 153.93 153.93 0.4K
14:06 153.93 154.00 153.93 154.00 1.0K
14:07 153.99 153.99 153.99 153.99 1.0K
14:08 153.95 153.95 153.95 153.95 0.0K
14:09 153.92 153.92 153.51 153.51 0.3K
14:10 153.85 153.85 153.50 153.57 0.5K
14:12 153.53 153.53 153.25 153.40 0.8K
14:13 153.55 153.55 153.55 153.55 1.6K
14:14 153.79 153.79 153.74 153.74 3.6K
14:15 154.05 154.10 153.84 154.07 5.5K
14:16 154.00 154.00 153.86 153.86 0.6K
14:17 153.87 154.20 153.85 154.20 1.0K
14:18 153.92 154.40 153.92 154.40 5.9K
14:19 154.35 154.50 154.05 154.39 3.3K
14:20 154.35 155.00 154.35 154.41 6.9K
14:21 154.35 154.35 154.30 154.30 3.6K
14:22 154.01 154.10 154.01 154.10 0.6K
14:23 154.09 154.10 153.88 153.88 0.9K
14:24 153.88 153.88 153.88 153.88 0.1K
14:25 154.09 154.09 153.90 153.90 0.4K
14:26 153.88 153.92 153.88 153.92 0.5K
14:27 154.09 154.46 154.00 154.46 0.7K
14:28 154.46 154.50 154.20 154.50 1.4K
14:29 154.32 154.32 154.28 154.28 0.0K
14:30 154.32 154.50 154.32 154.50 0.3K
14:31 154.50 154.50 154.29 154.49 2.5K
14:32 154.61 154.70 154.32 154.70 1.2K
14:33 154.46 154.50 154.46 154.50 0.6K
14:34 154.50 154.50 154.34 154.34 0.4K
14:35 154.49 154.50 154.33 154.50 0.4K
14:36 154.50 154.50 154.32 154.32 1.3K
14:37 154.31 154.31 154.30 154.30 0.1K
14:38 154.31 154.55 154.25 154.55 3.0K
14:39 154.55 154.70 154.55 154.70 1.5K
14:40 154.57 154.70 154.46 154.46 0.6K
14:41 154.50 154.59 154.41 154.41 0.4K
14:42 154.47 154.68 154.47 154.68 0.9K
14:43 154.60 154.92 154.57 154.90 5.7K
14:44 154.74 154.75 154.71 154.71 0.2K
14:45 154.45 154.70 154.45 154.70 1.2K
14:46 154.71 154.71 154.56 154.56 0.1K
14:47 154.65 154.65 154.65 154.65 0.0K
14:48 154.88 154.92 154.80 154.92 3.0K
14:49 154.87 154.91 154.63 154.65 0.6K
14:50 154.64 154.85 154.63 154.63 1.1K
14:51 154.84 154.88 154.84 154.88 1.2K
14:52 154.67 154.91 154.63 154.63 0.4K
14:53 154.85 154.88 154.84 154.84 1.0K
14:54 154.90 154.95 154.90 154.95 2.1K
14:55 154.99 155.85 154.95 155.85 12.3K
14:56 155.53 155.90 155.53 155.90 1.8K
14:57 155.64 155.65 155.50 155.53 2.3K
14:58 155.53 155.60 155.07 155.07 5.0K
14:59 155.19 155.53 155.19 155.50 0.9K
15:00 155.30 155.50 155.25 155.50 3.1K
15:01 155.52 155.52 155.18 155.50 3.1K
15:02 155.25 155.68 155.25 155.54 2.3K
15:03 155.57 156.10 155.51 156.04 18.4K
15:04 156.04 156.33 156.04 156.04 2.1K
15:05 156.04 156.28 155.85 156.21 6.8K
15:06 156.00 156.15 156.00 156.10 3.3K
15:07 156.04 156.10 156.00 156.00 0.5K
15:08 156.00 156.31 155.94 156.31 5.7K
15:09 156.70 156.80 156.67 156.77 2.8K
15:10 156.81 157.50 156.81 157.48 18.4K
15:11 157.68 157.75 157.48 157.69 10.8K
15:12 157.70 157.70 157.44 157.67 14.7K
15:13 157.67 157.75 157.44 157.44 1.3K
15:14 157.33 157.56 157.25 157.30 4.4K
15:15 157.30 157.50 157.09 157.31 7.1K
15:16 157.26 157.50 157.15 157.50 5.9K
15:17 157.60 157.67 157.43 157.43 7.1K
15:18 157.21 157.51 157.21 157.49 7.6K
15:19 157.49 157.75 157.40 157.50 6.5K
15:20 157.80 157.90 157.57 157.64 8.3K
15:21 157.68 158.00 157.68 157.99 3.3K
15:22 157.85 158.30 157.85 158.20 6.2K
15:23 158.20 158.29 158.00 158.29 4.6K
15:24 158.29 158.95 158.29 158.74 9.7K
15:25 158.35 158.64 158.29 158.29 3.6K
15:26 163.37 163.37 161.00 161.08 81.8K
15:27 160.07 161.00 160.03 160.51 9.6K
15:28 160.95 161.09 160.51 160.70 3.9K
15:29 160.51 160.51 158.44 158.44 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし